Stock listing
NYSE Arca:EWT iShares MSCI Taiwan ETF Stock
Home listing (NYSE Arca) of iShares MSCI Taiwan ETF
Follow iShares MSCI Taiwan ETF into a list and get an email when it puts out news.
Share price · AMEX:EWT
$100.66 USD -0.45 (-0.4%)
Close on Nov 2, 2026
- Day range
- $100.54 – $103.48 USDNov 2, 2026
- Volume
- 7.46M sharesNov 2, 2026
- Market cap
- $5.10B USDAt the close on Nov 2, 2026 · price × 50.64M shares outstanding
- 52-week range
- $59.96 – $118.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $476.9M USDMedian day 3.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWT · Home | $100.66 USD | -0.45 (-0.4%) | 7,462,501 | $102.91 | $103.48 | $100.54 | $101.11 | Close on Nov 2, 2026 |
| B3:BEWT39 | 95.49 BRL | +7.92 (+9.0%) | 3,206 | 94.07 | 95.85 | 94.01 | 87.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.66 | -0.45 | -0.4% | $102.91 | $103.48 | $100.54 | 7,462,501 | |
| $101.11 | -4.88 | -4.6% | $101.93 | $102.26 | $100.03 | 7,995,657 | |
| $105.99 | -2.95 | -2.7% | $105.75 | $106.31 | $104.94 | 5,299,656 | |
| $108.94 | +1.69 | +1.6% | $108.38 | $109.21 | $107.73 | 4,221,784 | |
| $107.25 | +1.64 | +1.6% | $106.16 | $107.59 | $106.03 | 4,541,534 | |
| $105.61 | +0.71 | +0.7% | $104.33 | $106.11 | $104.18 | 5,829,171 | |
| $104.90 | +0.91 | +0.9% | $103.64 | $105.06 | $103.62 | 2,784,800 | |
| $103.99 | -5.00 | -4.6% | $105.61 | $106.00 | $103.59 | 4,779,300 | |
| $108.99 | +1.66 | +1.5% | $108.90 | $109.32 | $108.37 | 3,348,900 | |
| $107.33 | +0.07 | +0.1% | $105.98 | $107.78 | $105.64 | 4,856,000 | |
| $107.26 | +1.00 | +0.9% | $107.79 | $108.02 | $107.05 | 3,562,700 | |
| $106.26 | -2.88 | -2.6% | $108.68 | $108.68 | $105.90 | 4,296,600 | |
| $109.14 | -1.80 | -1.6% | $107.80 | $109.26 | $106.70 | 11,758,700 | |
| $110.94 | -2.52 | -2.2% | $112.15 | $112.65 | $110.61 | 3,390,200 | |
| $113.46 | -0.81 | -0.7% | $112.53 | $113.51 | $112.40 | 5,965,500 | |
| $114.27 | -0.04 | 0.0% | $115.45 | $115.45 | $114.17 | 3,269,900 | |
| $114.31 | +0.97 | +0.9% | $114.60 | $115.01 | $113.78 | 4,022,700 | |
| $113.34 | -2.90 | -2.5% | $114.27 | $115.00 | $112.74 | 8,471,600 | |
| $116.24 | -1.37 | -1.2% | $115.64 | $116.36 | $114.99 | 4,044,000 | |
| $117.61 | -0.39 | -0.3% | $118.29 | $118.47 | $117.57 | 2,912,200 | |
| $118.00 | +1.67 | +1.4% | $117.96 | $118.37 | $117.82 | 3,030,700 | |
| $116.33 | +3.55 | +3.1% | $115.61 | $116.71 | $115.55 | 5,860,300 | |
| $112.78 | -0.12 | -0.1% | $112.37 | $113.10 | $111.75 | 5,038,800 | |
| $112.90 | -1.21 | -1.1% | $113.55 | $113.68 | $112.55 | 3,168,400 | |
| $114.11 | -0.06 | -0.1% | $113.72 | $114.42 | $113.31 | 2,067,900 | |
| $114.17 | -0.61 | -0.5% | $113.91 | $114.45 | $112.22 | 2,975,300 | |
| $114.78 | +1.70 | +1.5% | $114.58 | $115.35 | $114.08 | 3,364,700 | |
| $113.08 | +0.58 | +0.5% | $113.25 | $113.96 | $112.38 | 3,691,800 | |
| $112.50 | -2.61 | -2.3% | $113.85 | $113.98 | $112.12 | 4,245,000 | |
| $115.11 | -0.53 | -0.5% | $114.42 | $115.51 | $114.39 | 16,763,900 | |
| $115.64 | +4.00 | +3.6% | $113.99 | $115.82 | $113.85 | 4,034,000 | |
| $111.64 | +1.00 | +0.9% | $111.00 | $111.80 | $110.67 | 2,345,100 | |
| $110.64 | +2.24 | +2.1% | $110.03 | $110.79 | $110.03 | 3,143,500 | |
| $108.40 | +1.73 | +1.6% | $108.89 | $109.84 | $107.41 | 3,496,300 | |
| $106.67 | -0.54 | -0.5% | $107.23 | $107.26 | $106.19 | 2,109,600 | |
| $107.21 | -3.70 | -3.3% | $107.05 | $108.14 | $106.74 | 4,492,300 | |
| $110.91 | +1.99 | +1.8% | $110.38 | $111.15 | $110.31 | 2,234,500 | |
| $108.92 | -2.84 | -2.5% | $109.32 | $109.82 | $108.73 | 3,909,200 | |
| $111.76 | +0.22 | +0.2% | $111.50 | $112.19 | $110.97 | 3,841,500 | |
| $111.54 | -0.64 | -0.6% | $111.69 | $112.20 | $111.15 | 3,297,800 | |
| $112.18 | +2.05 | +1.9% | $110.60 | $112.30 | $110.53 | 3,879,800 | |
| $110.13 | +0.70 | +0.6% | $108.81 | $110.27 | $108.22 | 3,674,300 | |
| $109.43 | -0.31 | -0.3% | $108.76 | $109.47 | $108.53 | 3,024,700 | |
| $109.74 | +1.71 | +1.6% | $110.23 | $110.99 | $109.46 | 4,401,400 | |
| $108.03 | +0.13 | +0.1% | $108.39 | $108.76 | $107.64 | 4,644,300 | |
| $107.90 | -0.73 | -0.7% | $109.55 | $109.79 | $107.62 | 3,434,300 | |
| $108.63 | +2.24 | +2.1% | $107.95 | $108.93 | $107.52 | 4,469,000 | |
| $106.39 | +0.99 | +0.9% | $106.84 | $107.12 | $106.26 | 6,437,000 | |
| $105.40 | +2.07 | +2.0% | $104.89 | $105.48 | $104.61 | 2,449,200 | |
| $103.33 | -0.97 | -0.9% | $104.05 | $104.12 | $102.62 | 3,270,000 | |
| $104.30 | +0.23 | +0.2% | $105.23 | $105.24 | $104.12 | 2,571,500 | |
| $104.07 | -0.63 | -0.6% | $103.50 | $104.52 | $103.42 | 3,513,700 | |
| $104.70 | +0.31 | +0.3% | $105.84 | $106.12 | $104.31 | 3,064,100 | |
| $104.39 | -3.41 | -3.2% | $105.00 | $105.46 | $103.90 | 5,069,400 | |
| $107.80 | +0.73 | +0.7% | $108.06 | $108.99 | $107.71 | 3,190,800 | |
| $107.07 | -0.43 | -0.4% | $107.29 | $107.79 | $106.68 | 1,803,700 | |
| $107.50 | +1.32 | +1.2% | $106.90 | $108.25 | $106.75 | 3,462,700 | |
| $106.18 | +2.24 | +2.2% | $106.43 | $106.68 | $105.98 | 4,651,400 | |
| $103.94 | +1.76 | +1.7% | $104.02 | $104.59 | $103.52 | 4,224,800 | |
| $102.18 | -0.91 | -0.9% | $102.52 | $102.71 | $101.92 | 4,619,100 | |
| $103.09 | +1.11 | +1.1% | $102.97 | $103.25 | $101.86 | 2,213,800 | |
| $101.98 | +0.28 | +0.3% | $100.77 | $102.81 | $100.31 | 4,650,500 | |
| $101.70 | -0.51 | -0.5% | $101.97 | $102.32 | $101.25 | 6,605,400 | |
| $102.21 | +4.23 | +4.3% | $100.35 | $102.59 | $100.21 | 4,749,500 | |
| $97.98 | +1.43 | +1.5% | $96.60 | $98.33 | $95.92 | 5,349,300 |
- Ticker
- NYSE Arca:EWT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Taiwan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Taiwan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EWT | BMV | Mexico | MXN |
| BIVA:EWT | BIVA | Mexico | MXN |
| B3:BEWT39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Taiwan ETF.