Stock listing
NYSE Arca:EWO iShares MSCI Austria ETF Stock
Home listing (NYSE Arca) of iShares MSCI Austria ETF
Follow iShares MSCI Austria ETF into a list and get an email when it puts out news.
Share price · AMEX:EWO
$39.71 USD +0.17 (+0.4%)
Close on Nov 2, 2026
- Day range
- $39.66 – $40.20 USDNov 2, 2026
- Volume
- 155,814 sharesNov 2, 2026
- Market cap
- $91.36M USDAt the close on Nov 2, 2026 · price × 2.30M shares outstanding
- 52-week range
- $30.61 – $44.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.45M USDMedian day 24,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWO · Home | $39.71 USD | +0.17 (+0.4%) | 155,814 | $39.66 | $40.20 | $39.66 | $39.54 | Close on Nov 2, 2026 |
| BMV:EWO | $743.29 MXN | — | 10 | $743.29 | $743.29 | $743.29 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.71 | +0.17 | +0.4% | $39.66 | $40.20 | $39.66 | 155,814 | |
| $39.54 | -0.56 | -1.4% | $39.74 | $39.74 | $39.37 | 13,400 | |
| $40.10 | +0.40 | +1.0% | $39.83 | $40.11 | $39.83 | 10,063 | |
| $39.70 | -0.13 | -0.3% | $39.74 | $39.75 | $39.56 | 29,671 | |
| $39.83 | +0.81 | +2.1% | $39.22 | $39.83 | $39.22 | 40,680 | |
| $39.02 | +0.29 | +0.7% | $39.11 | $39.17 | $38.94 | 9,679 | |
| $38.73 | -0.19 | -0.5% | $38.53 | $38.87 | $38.33 | 22,300 | |
| $38.92 | -1.65 | -4.1% | $39.67 | $39.67 | $38.79 | 110,700 | |
| $40.57 | +0.48 | +1.2% | $40.65 | $40.69 | $40.41 | 12,200 | |
| $40.09 | +0.13 | +0.3% | $39.69 | $40.35 | $39.69 | 8,800 | |
| $39.96 | -0.31 | -0.8% | $40.17 | $40.17 | $39.79 | 30,100 | |
| $40.27 | -0.14 | -0.3% | $40.65 | $40.74 | $40.14 | 10,800 | |
| $40.41 | +0.08 | +0.2% | $40.36 | $40.41 | $40.15 | 10,600 | |
| $40.33 | -0.41 | -1.0% | $40.57 | $40.57 | $40.30 | 11,800 | |
| $40.74 | +0.43 | +1.1% | $40.69 | $40.89 | $40.59 | 27,700 | |
| $40.31 | -0.15 | -0.4% | $40.52 | $40.52 | $40.30 | 8,000 | |
| $40.46 | -0.14 | -0.3% | $40.57 | $40.57 | $40.21 | 36,300 | |
| $40.60 | -0.09 | -0.2% | $40.37 | $40.65 | $40.24 | 27,400 | |
| $40.69 | -1.20 | -2.9% | $40.61 | $40.81 | $40.37 | 31,400 | |
| $41.89 | +0.10 | +0.2% | $42.20 | $42.20 | $41.89 | 24,676 | |
| $41.79 | +0.03 | +0.1% | $41.74 | $41.92 | $41.40 | 40,863 | |
| $41.76 | +0.25 | +0.6% | $41.31 | $41.91 | $41.31 | 95,300 | |
| $41.51 | -1.05 | -2.5% | $42.00 | $42.00 | $41.23 | 150,100 | |
| $42.56 | -0.99 | -2.3% | $43.12 | $43.14 | $42.55 | 133,700 | |
| $43.55 | -0.78 | -1.8% | $43.72 | $43.90 | $43.28 | 20,000 | |
| $44.33 | +0.29 | +0.7% | $43.95 | $44.45 | $43.93 | 20,700 | |
| $44.04 | +0.53 | +1.2% | $43.98 | $44.06 | $43.57 | 13,500 | |
| $43.51 | +0.08 | +0.2% | $43.38 | $43.61 | $43.25 | 15,000 | |
| $43.43 | -0.60 | -1.4% | $43.66 | $43.66 | $43.11 | 19,000 | |
| $44.03 | +0.23 | +0.5% | $43.90 | $44.12 | $43.70 | 13,900 | |
| $43.80 | +0.74 | +1.7% | $43.67 | $43.91 | $43.58 | 20,100 | |
| $43.06 | -0.51 | -1.2% | $43.35 | $43.35 | $42.99 | 30,500 | |
| $43.57 | +0.37 | +0.9% | $43.68 | $43.75 | $43.56 | 4,800 | |
| $43.20 | -0.06 | -0.1% | $43.37 | $43.55 | $42.95 | 23,900 | |
| $43.26 | -0.04 | -0.1% | $43.12 | $43.27 | $42.97 | 13,400 | |
| $43.30 | -1.15 | -2.6% | $43.51 | $43.65 | $43.16 | 151,100 | |
| $44.45 | -0.01 | 0.0% | $44.67 | $44.67 | $44.25 | 188,500 | |
| $44.46 | 0.00 | 0.0% | $44.33 | $44.49 | $44.29 | 7,700 | |
| $44.46 | -0.27 | -0.6% | $44.60 | $44.65 | $44.39 | 10,000 | |
| $44.73 | -0.15 | -0.3% | $44.88 | $44.98 | $44.67 | 29,600 | |
| $44.88 | +0.34 | +0.8% | $44.75 | $44.88 | $44.68 | 23,200 | |
| $44.54 | +0.53 | +1.2% | $44.20 | $44.54 | $44.20 | 59,900 | |
| $44.01 | +0.38 | +0.9% | $43.83 | $44.09 | $43.83 | 56,600 | |
| $43.63 | -0.41 | -0.9% | $43.83 | $43.93 | $43.50 | 277,700 | |
| $44.04 | -0.02 | 0.0% | $44.40 | $44.45 | $43.41 | 434,200 | |
| $44.06 | +0.05 | +0.1% | $44.39 | $44.39 | $43.91 | 10,900 | |
| $44.01 | -0.33 | -0.7% | $44.22 | $44.22 | $43.84 | 9,400 | |
| $44.34 | +0.38 | +0.9% | $44.41 | $44.60 | $44.32 | 69,000 | |
| $43.96 | +0.27 | +0.6% | $43.90 | $44.08 | $43.88 | 6,892 | |
| $43.69 | +0.01 | 0.0% | $43.77 | $43.81 | $43.61 | 12,776 | |
| $43.68 | +0.37 | +0.9% | $43.77 | $43.85 | $43.67 | 9,100 | |
| $43.31 | -0.23 | -0.5% | $43.24 | $43.49 | $43.24 | 24,000 | |
| $43.54 | -0.04 | -0.1% | $43.84 | $43.84 | $43.41 | 16,400 | |
| $43.58 | -0.28 | -0.6% | $43.64 | $43.69 | $43.51 | 13,300 | |
| $43.86 | -0.43 | -1.0% | $44.08 | $44.08 | $43.86 | 25,700 | |
| $44.29 | +0.26 | +0.6% | $44.28 | $44.29 | $44.15 | 5,700 | |
| $44.03 | -0.01 | 0.0% | $44.11 | $44.26 | $43.81 | 37,600 | |
| $44.04 | +0.32 | +0.7% | $43.75 | $44.07 | $43.75 | 18,400 | |
| $43.72 | +0.14 | +0.3% | $43.84 | $43.93 | $43.60 | 38,867 | |
| $43.58 | -0.38 | -0.9% | $43.80 | $43.80 | $43.56 | 30,765 | |
| $43.96 | -0.30 | -0.7% | $44.25 | $44.25 | $43.67 | 26,000 | |
| $44.26 | +0.14 | +0.3% | $44.38 | $44.49 | $44.10 | 51,100 | |
| $44.12 | +0.25 | +0.6% | $43.89 | $44.50 | $43.61 | 447,000 | |
| $43.87 | +0.79 | +1.8% | $43.53 | $43.88 | $43.50 | 231,835 | |
| $43.08 | +0.60 | +1.4% | $42.76 | $43.23 | $42.64 | 130,481 |
- Ticker
- NYSE Arca:EWO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Austria ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Austria ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWO · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EWO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares MSCI Austria ETF.