Stock listing
NYSE Arca:EWM iShares MSCI Malaysia ETF Stock
Home listing (NYSE Arca) of iShares MSCI Malaysia ETF
Follow iShares MSCI Malaysia ETF into a list and get an email when it puts out news.
Share price · AMEX:EWM
$26.90 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.89 – $27.03 USDNov 3, 2026
- Volume
- 112,476 sharesNov 3, 2026
- 52-week range
- $25.89 – $30.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.43M USDMedian day 131,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWM · Home | $26.90 USD | -0.07 (-0.3%) | 112,476 | $27.03 | $27.03 | $26.89 | $26.97 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.90 | -0.07 | -0.3% | $27.03 | $27.03 | $26.89 | 112,476 | |
| $26.97 | +0.10 | +0.4% | $26.99 | $27.03 | $26.93 | 155,959 | |
| $26.87 | +0.06 | +0.2% | $26.93 | $26.93 | $26.84 | 153,048 | |
| $26.81 | +0.01 | 0.0% | $26.78 | $26.81 | $26.74 | 88,483 | |
| $26.80 | +0.13 | +0.5% | $26.70 | $26.85 | $26.68 | 179,720 | |
| $26.67 | +0.08 | +0.3% | $26.66 | $26.70 | $26.63 | 123,329 | |
| $26.59 | -0.09 | -0.3% | $26.61 | $26.61 | $26.52 | 93,693 | |
| $26.68 | +0.06 | +0.2% | $26.49 | $26.71 | $26.49 | 72,600 | |
| $26.62 | -0.03 | -0.1% | $26.66 | $26.69 | $26.59 | 121,600 | |
| $26.65 | +0.07 | +0.3% | $26.62 | $26.67 | $26.60 | 146,500 | |
| $26.58 | +0.30 | +1.1% | $26.41 | $26.63 | $26.41 | 365,900 | |
| $26.28 | -0.23 | -0.9% | $26.38 | $26.42 | $26.28 | 1,225,900 | |
| $26.51 | -0.50 | -1.9% | $26.60 | $26.64 | $26.48 | 131,300 | |
| $27.01 | +0.14 | +0.5% | $26.83 | $27.01 | $26.83 | 132,200 | |
| $26.87 | -0.09 | -0.3% | $26.92 | $26.94 | $26.80 | 361,600 | |
| $26.96 | +0.17 | +0.6% | $26.91 | $26.99 | $26.91 | 74,100 | |
| $26.79 | +0.13 | +0.5% | $26.78 | $26.83 | $26.74 | 102,300 | |
| $26.66 | +0.28 | +1.1% | $26.55 | $26.67 | $26.55 | 217,000 | |
| $26.38 | -0.23 | -0.9% | $26.40 | $26.43 | $26.35 | 112,000 | |
| $26.61 | -0.51 | -1.9% | $26.68 | $26.68 | $26.54 | 90,800 | |
| $27.12 | 0.00 | 0.0% | $27.12 | $27.20 | $27.12 | 155,600 | |
| $27.12 | +0.06 | +0.2% | $27.00 | $27.17 | $27.00 | 137,000 | |
| $27.06 | +0.17 | +0.6% | $27.13 | $27.13 | $26.97 | 130,700 | |
| $26.89 | -0.49 | -1.8% | $27.11 | $27.11 | $26.84 | 198,400 | |
| $27.38 | +0.13 | +0.5% | $27.36 | $27.43 | $27.33 | 165,300 | |
| $27.25 | -0.42 | -1.5% | $27.37 | $27.39 | $27.21 | 118,200 | |
| $27.67 | -0.16 | -0.6% | $27.73 | $27.75 | $27.61 | 111,400 | |
| $27.83 | +0.09 | +0.3% | $27.83 | $27.84 | $27.72 | 186,500 | |
| $27.74 | +0.10 | +0.4% | $27.69 | $27.75 | $27.64 | 83,000 | |
| $27.64 | -0.36 | -1.3% | $27.75 | $27.76 | $27.60 | 206,000 | |
| $28.00 | +0.34 | +1.2% | $27.94 | $28.05 | $27.93 | 77,900 | |
| $27.66 | +0.36 | +1.3% | $27.50 | $27.68 | $27.50 | 244,300 | |
| $27.30 | -0.19 | -0.7% | $27.39 | $27.41 | $27.28 | 190,100 | |
| $27.49 | +0.03 | +0.1% | $27.45 | $27.50 | $27.35 | 586,000 | |
| $27.46 | -0.09 | -0.3% | $27.60 | $27.65 | $27.39 | 117,400 | |
| $27.55 | -0.29 | -1.0% | $27.62 | $27.63 | $27.53 | 83,300 | |
| $27.84 | +0.08 | +0.3% | $27.89 | $27.90 | $27.79 | 131,400 | |
| $27.76 | -0.14 | -0.5% | $27.83 | $27.83 | $27.71 | 202,100 | |
| $27.90 | -0.11 | -0.4% | $27.97 | $27.97 | $27.83 | 88,200 | |
| $28.01 | -0.10 | -0.4% | $28.04 | $28.07 | $28.00 | 46,400 | |
| $28.11 | -0.04 | -0.1% | $28.10 | $28.22 | $28.06 | 111,300 | |
| $28.15 | -0.14 | -0.5% | $28.18 | $28.24 | $28.11 | 91,600 | |
| $28.29 | +0.20 | +0.7% | $28.28 | $28.35 | $28.16 | 219,000 | |
| $28.09 | +0.37 | +1.3% | $28.06 | $28.10 | $28.01 | 188,600 | |
| $27.72 | -0.67 | -2.4% | $28.00 | $28.00 | $27.70 | 197,200 | |
| $28.39 | +0.03 | +0.1% | $28.26 | $28.41 | $28.26 | 102,800 | |
| $28.36 | -0.47 | -1.6% | $28.60 | $28.64 | $28.32 | 432,300 | |
| $28.83 | -0.17 | -0.6% | $28.79 | $28.83 | $28.71 | 108,000 | |
| $29.00 | +0.25 | +0.9% | $28.90 | $29.04 | $28.89 | 87,800 | |
| $28.75 | +0.15 | +0.5% | $28.64 | $28.76 | $28.64 | 128,100 | |
| $28.60 | -0.06 | -0.2% | $28.69 | $28.69 | $28.52 | 70,900 | |
| $28.66 | +0.23 | +0.8% | $28.56 | $28.67 | $28.48 | 137,500 | |
| $28.43 | -0.05 | -0.2% | $28.54 | $28.95 | $28.38 | 690,400 | |
| $28.48 | +0.27 | +1.0% | $28.31 | $28.49 | $28.31 | 295,500 | |
| $28.21 | +0.10 | +0.4% | $28.21 | $28.27 | $28.15 | 132,100 | |
| $28.11 | +0.11 | +0.4% | $28.13 | $28.14 | $28.09 | 130,000 | |
| $28.00 | -0.16 | -0.6% | $28.04 | $28.04 | $27.96 | 120,600 | |
| $28.16 | -0.12 | -0.4% | $28.12 | $28.17 | $28.11 | 129,700 | |
| $28.28 | +0.21 | +0.7% | $28.24 | $28.33 | $28.24 | 320,700 | |
| $28.07 | +0.03 | +0.1% | $28.09 | $28.09 | $28.04 | 75,500 | |
| $28.04 | -0.14 | -0.5% | $28.09 | $28.13 | $28.04 | 119,300 | |
| $28.18 | +0.08 | +0.3% | $28.10 | $28.22 | $28.10 | 348,800 | |
| $28.10 | -0.33 | -1.2% | $28.13 | $28.23 | $28.07 | 416,500 | |
| $28.43 | +0.03 | +0.1% | $28.57 | $28.57 | $28.41 | 501,000 | |
| $28.40 | +0.29 | +1.0% | $28.19 | $28.42 | $28.18 | 385,300 | |
| $28.11 | +0.03 | +0.1% | $27.98 | $28.14 | $27.95 | 139,200 |
- Ticker
- NYSE Arca:EWM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Malaysia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Malaysia ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EWM | BMV | Mexico | MXN |
| B3:BEWM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Malaysia ETF.