Stock listing
NYSE Arca:EWJ iShares MSCI Japan ETF Stock
Home listing (NYSE Arca) of iShares MSCI Japan ETF
Follow iShares MSCI Japan ETF into a list and get an email when it puts out news.
Share price · AMEX:EWJ
$92.84 USD -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- $92.75 – $93.88 USDNov 2, 2026
- Volume
- 3.91M sharesNov 2, 2026
- Market cap
- $16.16B USDAt the close on Nov 2, 2026 · price × 174.1M shares outstanding
- 52-week range
- $79.48 – $99.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $358.3M USDMedian day 3.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWJ · Home | $92.84 USD | -0.07 (-0.1%) | 3,908,047 | $92.91 | $93.88 | $92.75 | $92.91 | Close on Nov 2, 2026 |
| BMV:EWJ | $1,781.20 MXN | +24.82 (+1.4%) | 476 | $1,781.20 | $1,781.20 | $1,781.20 | $1,756.38 | Close on Oct 27, 2026 |
| B3:BEWJ39 | 62.82 BRL | +4.15 (+7.1%) | 398 | 63.20 | 63.63 | 62.78 | 58.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.84 | -0.07 | -0.1% | $92.91 | $93.88 | $92.75 | 3,908,047 | |
| $92.91 | -2.03 | -2.1% | $93.08 | $93.24 | $92.07 | 7,345,784 | |
| $94.94 | -0.05 | -0.1% | $94.93 | $95.09 | $94.53 | 4,287,273 | |
| $94.99 | -0.26 | -0.3% | $94.48 | $95.05 | $94.26 | 3,326,945 | |
| $95.25 | +0.97 | +1.0% | $94.66 | $95.39 | $94.49 | 2,914,048 | |
| $94.28 | +0.18 | +0.2% | $94.32 | $94.77 | $94.08 | 3,054,466 | |
| $94.10 | -0.50 | -0.5% | $93.61 | $94.30 | $93.50 | 2,630,900 | |
| $94.60 | -1.12 | -1.2% | $94.88 | $95.09 | $94.23 | 2,550,300 | |
| $95.72 | +0.29 | +0.3% | $96.04 | $96.12 | $95.23 | 7,433,800 | |
| $95.43 | +0.44 | +0.5% | $94.66 | $95.89 | $94.61 | 3,414,200 | |
| $94.99 | +0.11 | +0.1% | $95.40 | $95.70 | $94.95 | 2,412,000 | |
| $94.88 | -0.55 | -0.6% | $96.23 | $96.37 | $94.55 | 5,044,500 | |
| $95.43 | -0.41 | -0.4% | $94.48 | $95.48 | $94.32 | 3,505,200 | |
| $95.84 | -1.48 | -1.5% | $96.44 | $96.72 | $95.65 | 5,587,800 | |
| $97.32 | 0.00 | 0.0% | $97.26 | $97.52 | $97.00 | 1,896,800 | |
| $97.32 | -0.54 | -0.6% | $97.82 | $97.82 | $97.27 | 1,580,700 | |
| $97.86 | +0.54 | +0.6% | $97.52 | $97.91 | $97.36 | 2,365,000 | |
| $97.32 | -1.00 | -1.0% | $97.50 | $97.74 | $96.90 | 5,413,000 | |
| $98.32 | -1.00 | -1.0% | $97.97 | $98.40 | $97.63 | 2,678,500 | |
| $99.32 | +0.02 | 0.0% | $99.79 | $99.98 | $99.31 | 3,544,000 | |
| $99.30 | +0.38 | +0.4% | $98.92 | $99.44 | $98.69 | 3,071,900 | |
| $98.92 | +1.54 | +1.6% | $98.71 | $99.22 | $98.10 | 7,328,800 | |
| $97.38 | -0.08 | -0.1% | $97.75 | $97.88 | $96.77 | 4,368,400 | |
| $97.46 | +0.95 | +1.0% | $98.27 | $98.65 | $97.24 | 6,330,000 | |
| $96.51 | -0.32 | -0.3% | $96.30 | $96.65 | $95.97 | 4,393,800 | |
| $96.83 | -1.10 | -1.1% | $97.02 | $97.32 | $96.29 | 5,059,200 | |
| $97.93 | +2.12 | +2.2% | $97.48 | $98.01 | $97.09 | 4,748,500 | |
| $95.81 | -1.24 | -1.3% | $95.70 | $96.09 | $95.11 | 4,076,200 | |
| $97.05 | -1.73 | -1.8% | $97.85 | $97.95 | $96.84 | 3,670,100 | |
| $98.78 | +0.82 | +0.8% | $98.27 | $99.01 | $98.15 | 5,269,700 | |
| $97.96 | +0.96 | +1.0% | $97.50 | $98.14 | $97.44 | 3,344,100 | |
| $97.00 | -0.91 | -0.9% | $96.69 | $97.07 | $96.30 | 2,605,300 | |
| $97.91 | +0.90 | +0.9% | $98.44 | $98.48 | $97.75 | 2,700,100 | |
| $97.01 | +0.09 | +0.1% | $97.63 | $98.37 | $96.23 | 2,873,800 | |
| $96.92 | -0.66 | -0.7% | $97.14 | $97.26 | $96.55 | 2,533,600 | |
| $97.58 | -0.98 | -1.0% | $97.37 | $98.08 | $97.09 | 4,220,500 | |
| $98.56 | +2.12 | +2.2% | $98.46 | $98.76 | $98.32 | 3,402,400 | |
| $96.44 | -0.56 | -0.6% | $96.85 | $97.22 | $96.26 | 3,098,100 | |
| $97.00 | -0.96 | -1.0% | $97.89 | $98.07 | $96.91 | 4,594,800 | |
| $97.96 | -0.32 | -0.3% | $98.55 | $98.67 | $97.89 | 2,370,900 | |
| $98.28 | +0.38 | +0.4% | $97.67 | $98.54 | $97.62 | 3,169,900 | |
| $97.90 | +1.86 | +1.9% | $97.38 | $98.35 | $97.15 | 3,801,900 | |
| $96.04 | +0.82 | +0.9% | $95.15 | $96.06 | $95.08 | 4,068,500 | |
| $95.22 | -0.66 | -0.7% | $95.37 | $96.13 | $94.99 | 4,292,100 | |
| $95.88 | +0.01 | 0.0% | $96.45 | $96.52 | $95.64 | 5,305,500 | |
| $95.87 | +0.03 | 0.0% | $96.63 | $97.16 | $95.56 | 10,519,600 | |
| $95.84 | +0.41 | +0.4% | $95.80 | $95.90 | $95.36 | 1,723,500 | |
| $95.43 | -0.20 | -0.2% | $95.54 | $95.88 | $95.24 | 1,811,900 | |
| $95.63 | +0.79 | +0.8% | $95.43 | $95.66 | $95.02 | 1,574,594 | |
| $94.84 | -0.34 | -0.4% | $94.77 | $95.00 | $94.37 | 2,507,101 | |
| $95.18 | +0.91 | +1.0% | $95.24 | $95.43 | $94.92 | 2,040,000 | |
| $94.27 | -0.51 | -0.5% | $94.36 | $94.91 | $94.05 | 3,253,400 | |
| $94.78 | -0.59 | -0.6% | $95.42 | $95.57 | $94.41 | 7,010,700 | |
| $95.37 | -2.80 | -2.9% | $96.48 | $96.73 | $95.33 | 4,679,400 | |
| $98.17 | -0.04 | 0.0% | $98.14 | $98.59 | $98.05 | 2,643,000 | |
| $98.21 | -0.26 | -0.3% | $98.39 | $98.68 | $98.08 | 1,891,900 | |
| $98.47 | +0.68 | +0.7% | $98.09 | $98.79 | $98.00 | 2,766,100 | |
| $97.79 | +1.51 | +1.6% | $98.04 | $98.21 | $97.64 | 2,240,900 | |
| $96.28 | +0.23 | +0.2% | $96.60 | $96.72 | $96.16 | 1,683,500 | |
| $96.05 | -0.85 | -0.9% | $96.73 | $96.73 | $95.99 | 2,595,800 | |
| $96.90 | +1.75 | +1.8% | $96.67 | $96.96 | $96.31 | 4,484,900 | |
| $95.15 | -0.01 | 0.0% | $95.07 | $95.93 | $94.83 | 2,694,600 | |
| $95.16 | +0.55 | +0.6% | $95.99 | $96.32 | $95.15 | 2,777,700 | |
| $94.61 | +1.70 | +1.8% | $93.34 | $94.77 | $93.29 | 3,303,900 | |
| $92.91 | +0.52 | +0.6% | $92.29 | $93.05 | $92.12 | 4,024,500 |
- Ticker
- NYSE Arca:EWJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWJ · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JLU | LSE | United Kingdom | USD |
| BMV:EWJ | BMV | Mexico | MXN |
| BIVA:EWJ | BIVA | Mexico | MXN |
| BCBA:EWJ | BCBA | Argentina | ARS |
| BCBA:EWJ.CI | BCBA | Argentina | ARS |
| BCBA:EWJC | BCBA | Argentina | USD |
| BCBA:EWJD | BCBA | Argentina | USD |
| B3:BEWJ39 | B3 | Brazil | BRL |
| BVL:EWJUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Japan ETF.