Stock listing
NYSE Arca:EWG iShares MSCI Germany ETF Stock
Home listing (NYSE Arca) of iShares MSCI Germany ETF
Follow iShares MSCI Germany ETF into a list and get an email when it puts out news.
Share price · AMEX:EWG
$42.16 USD +0.28 (+0.7%)
Close on Nov 2, 2026
- Day range
- $42.07 – $42.43 USDNov 2, 2026
- Volume
- 545,936 sharesNov 2, 2026
- 52-week range
- $37.98 – $44.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37.76M USDMedian day 703,911 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWG · Home | $42.16 USD | +0.28 (+0.7%) | 545,936 | $42.18 | $42.43 | $42.07 | $41.88 | Close on Nov 2, 2026 |
| BMV:EWG | $775.00 MXN | +9.92 (+1.3%) | 109 | $776.98 | $776.98 | $775.00 | $765.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.16 | +0.28 | +0.7% | $42.18 | $42.43 | $42.07 | 545,936 | |
| $41.88 | -0.53 | -1.2% | $42.05 | $42.07 | $41.71 | 567,210 | |
| $42.41 | +0.61 | +1.5% | $42.00 | $42.42 | $42.00 | 703,911 | |
| $41.80 | +0.28 | +0.7% | $41.60 | $41.86 | $41.53 | 995,052 | |
| $41.52 | +0.28 | +0.7% | $41.27 | $41.58 | $41.24 | 486,437 | |
| $41.24 | +0.30 | +0.7% | $41.32 | $41.50 | $41.23 | 659,373 | |
| $40.94 | -0.41 | -1.0% | $40.87 | $41.04 | $40.73 | 743,400 | |
| $41.35 | -0.35 | -0.8% | $41.51 | $41.59 | $41.25 | 511,600 | |
| $41.70 | +0.27 | +0.7% | $41.82 | $41.92 | $41.53 | 499,600 | |
| $41.43 | +0.39 | +1.0% | $41.00 | $41.50 | $41.00 | 1,130,100 | |
| $41.04 | -0.53 | -1.3% | $41.17 | $41.25 | $41.02 | 791,200 | |
| $41.57 | +0.03 | +0.1% | $41.78 | $41.99 | $41.42 | 1,506,100 | |
| $41.54 | +0.60 | +1.5% | $41.08 | $41.54 | $41.03 | 846,900 | |
| $40.94 | -0.26 | -0.6% | $41.08 | $41.14 | $40.81 | 1,020,500 | |
| $41.20 | +0.24 | +0.6% | $41.20 | $41.34 | $41.08 | 368,200 | |
| $40.96 | 0.00 | 0.0% | $41.05 | $41.15 | $40.94 | 225,400 | |
| $40.96 | +0.29 | +0.7% | $40.93 | $41.02 | $40.82 | 3,530,400 | |
| $40.67 | -0.24 | -0.6% | $40.57 | $40.67 | $40.31 | 1,110,600 | |
| $40.91 | -0.58 | -1.4% | $40.77 | $40.98 | $40.56 | 1,258,800 | |
| $41.49 | +0.24 | +0.6% | $41.48 | $41.71 | $41.45 | 699,500 | |
| $41.25 | -0.05 | -0.1% | $41.10 | $41.31 | $40.94 | 665,300 | |
| $41.30 | +0.48 | +1.2% | $41.25 | $41.42 | $41.14 | 993,800 | |
| $40.82 | -0.49 | -1.2% | $41.28 | $41.30 | $40.65 | 1,221,300 | |
| $41.31 | -0.59 | -1.4% | $41.73 | $41.77 | $41.27 | 726,700 | |
| $41.90 | -0.23 | -0.5% | $42.04 | $42.10 | $41.64 | 339,600 | |
| $42.13 | -0.13 | -0.3% | $42.01 | $42.33 | $41.89 | 1,090,000 | |
| $42.26 | +0.39 | +0.9% | $42.07 | $42.35 | $41.99 | 644,500 | |
| $41.87 | 0.00 | 0.0% | $41.89 | $42.04 | $41.63 | 957,500 | |
| $41.87 | -0.78 | -1.8% | $42.15 | $42.17 | $41.71 | 1,399,300 | |
| $42.65 | +0.05 | +0.1% | $42.76 | $42.79 | $42.39 | 1,643,900 | |
| $42.60 | +0.45 | +1.1% | $42.63 | $42.67 | $42.48 | 853,000 | |
| $42.15 | -0.54 | -1.3% | $42.26 | $42.29 | $42.00 | 1,836,300 | |
| $42.69 | +0.26 | +0.6% | $42.88 | $42.96 | $42.67 | 537,700 | |
| $42.43 | -0.10 | -0.2% | $42.61 | $42.84 | $42.21 | 730,900 | |
| $42.53 | -0.18 | -0.4% | $42.58 | $42.65 | $42.43 | 1,113,400 | |
| $42.71 | -0.16 | -0.4% | $42.56 | $42.89 | $42.38 | 2,857,600 | |
| $42.87 | +0.25 | +0.6% | $42.95 | $43.03 | $42.84 | 550,000 | |
| $42.62 | -0.42 | -1.0% | $42.82 | $42.91 | $42.57 | 420,500 | |
| $43.04 | -0.53 | -1.2% | $43.25 | $43.28 | $42.98 | 956,400 | |
| $43.57 | -0.32 | -0.7% | $43.79 | $43.84 | $43.55 | 530,100 | |
| $43.89 | -0.03 | -0.1% | $43.97 | $44.06 | $43.82 | 372,800 | |
| $43.92 | +0.40 | +0.9% | $43.83 | $43.95 | $43.70 | 780,100 | |
| $43.52 | +0.08 | +0.2% | $43.55 | $43.61 | $43.39 | 1,961,600 | |
| $43.44 | -0.79 | -1.8% | $43.85 | $43.89 | $43.43 | 794,900 | |
| $44.23 | -0.36 | -0.8% | $44.42 | $44.50 | $44.18 | 1,261,800 | |
| $44.59 | +0.01 | 0.0% | $44.80 | $44.85 | $44.52 | 823,100 | |
| $44.58 | +0.26 | +0.6% | $44.52 | $44.59 | $44.34 | 435,900 | |
| $44.32 | -0.13 | -0.3% | $44.48 | $44.62 | $44.26 | 584,800 | |
| $44.45 | +0.32 | +0.7% | $44.37 | $44.51 | $44.36 | 3,644,800 | |
| $44.13 | -0.07 | -0.2% | $44.07 | $44.21 | $44.04 | 299,400 | |
| $44.20 | +0.28 | +0.6% | $44.13 | $44.27 | $44.13 | 227,700 | |
| $43.92 | -0.12 | -0.3% | $43.88 | $44.04 | $43.83 | 499,700 | |
| $44.04 | +0.36 | +0.8% | $43.92 | $44.12 | $43.89 | 740,400 | |
| $43.68 | -0.28 | -0.6% | $43.85 | $43.92 | $43.67 | 354,500 | |
| $43.96 | -0.20 | -0.5% | $44.14 | $44.21 | $43.91 | 342,700 | |
| $44.16 | +0.20 | +0.5% | $44.23 | $44.27 | $44.14 | 421,600 | |
| $43.96 | +0.09 | +0.2% | $43.94 | $43.98 | $43.74 | 410,300 | |
| $43.87 | -0.12 | -0.3% | $44.10 | $44.16 | $43.80 | 418,700 | |
| $43.99 | +0.12 | +0.3% | $44.02 | $44.17 | $43.91 | 336,200 | |
| $43.87 | -0.15 | -0.3% | $43.89 | $43.99 | $43.84 | 632,700 | |
| $44.02 | +0.50 | +1.1% | $44.04 | $44.12 | $43.90 | 518,600 | |
| $43.52 | -0.12 | -0.3% | $43.46 | $43.64 | $43.46 | 564,000 | |
| $43.64 | -0.20 | -0.5% | $43.80 | $43.83 | $43.53 | 498,500 | |
| $43.84 | +0.46 | +1.1% | $43.57 | $43.87 | $43.57 | 1,489,800 | |
| $43.38 | +0.53 | +1.2% | $43.29 | $43.45 | $43.26 | 1,028,800 |
- Ticker
- NYSE Arca:EWG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Germany ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Germany ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWG · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JF2 | LSE | United Kingdom | USD |
| BMV:EWG | BMV | Mexico | MXN |
| BIVA:EWG | BIVA | Mexico | MXN |
| B3:BEWG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Germany ETF.