Stock listing
NYSE Arca:EWC iShares MSCI Canada ETF Stock
Home listing (NYSE Arca) of iShares MSCI Canada ETF
Follow iShares MSCI Canada ETF into a list and get an email when it puts out news.
Share price · AMEX:EWC
$60.62 USD -0.91 (-1.5%)
Close on Oct 30, 2026
- Day range
- $60.16 – $61.35 USDOct 30, 2026
- Volume
- 2.01M sharesOct 30, 2026
- 52-week range
- $49.31 – $62.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106.4M USDMedian day 1.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWC · Home | $60.62 USD | -0.91 (-1.5%) | 2,014,178 | $61.35 | $61.35 | $60.16 | $61.53 | Close on Oct 30, 2026 |
| BMV:EWC | $1,140.00 MXN | +6.99 (+0.6%) | 55 | $1,139.99 | $1,140.00 | $1,139.99 | $1,133.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.62 | -0.91 | -1.5% | $61.35 | $61.35 | $60.16 | 2,014,178 | |
| $61.53 | +0.02 | 0.0% | $61.41 | $61.73 | $61.30 | 1,393,641 | |
| $61.51 | +0.46 | +0.8% | $61.04 | $61.52 | $60.95 | 1,101,099 | |
| $61.05 | +0.19 | +0.3% | $61.05 | $61.11 | $60.64 | 1,576,954 | |
| $60.86 | +0.17 | +0.3% | $60.69 | $61.06 | $60.68 | 1,637,925 | |
| $60.69 | -0.25 | -0.4% | $60.68 | $60.79 | $60.20 | 1,800,300 | |
| $60.94 | -0.38 | -0.6% | $61.08 | $61.11 | $60.55 | 2,512,700 | |
| $61.32 | +0.45 | +0.7% | $61.08 | $61.46 | $60.95 | 898,800 | |
| $60.87 | +0.59 | +1.0% | $60.42 | $61.05 | $60.42 | 1,176,000 | |
| $60.28 | -0.30 | -0.5% | $60.55 | $60.60 | $60.15 | 1,503,100 | |
| $60.58 | +0.25 | +0.4% | $60.51 | $61.05 | $60.24 | 1,942,800 | |
| $60.33 | +1.07 | +1.8% | $59.37 | $60.34 | $59.15 | 928,000 | |
| $59.26 | -0.65 | -1.1% | $59.47 | $59.56 | $58.85 | 1,285,700 | |
| $59.91 | +0.46 | +0.8% | $59.50 | $60.02 | $59.40 | 3,409,200 | |
| $59.45 | +0.42 | +0.7% | $59.04 | $59.47 | $59.04 | 1,162,000 | |
| $59.03 | +0.71 | +1.2% | $58.50 | $59.06 | $58.42 | 1,971,800 | |
| $58.32 | +0.38 | +0.7% | $57.83 | $58.46 | $57.80 | 1,625,800 | |
| $57.94 | -1.24 | -2.1% | $58.58 | $58.58 | $57.94 | 2,496,800 | |
| $59.18 | +0.40 | +0.7% | $59.07 | $59.32 | $58.87 | 1,523,883 | |
| $58.78 | +0.06 | +0.1% | $58.77 | $58.91 | $58.41 | 1,162,496 | |
| $58.72 | +0.44 | +0.8% | $58.51 | $58.84 | $58.33 | 1,192,200 | |
| $58.28 | -0.10 | -0.2% | $58.36 | $58.36 | $57.75 | 2,045,000 | |
| $58.38 | -0.55 | -0.9% | $59.12 | $59.17 | $58.33 | 1,989,500 | |
| $58.93 | -0.14 | -0.2% | $59.09 | $59.09 | $58.64 | 1,344,800 | |
| $59.07 | -0.52 | -0.9% | $59.20 | $59.36 | $58.88 | 1,529,400 | |
| $59.59 | +0.15 | +0.3% | $59.46 | $59.68 | $59.24 | 1,447,200 | |
| $59.44 | -0.21 | -0.4% | $59.44 | $59.59 | $59.17 | 1,558,600 | |
| $59.65 | -1.11 | -1.8% | $60.39 | $60.39 | $59.64 | 1,876,600 | |
| $60.76 | +0.33 | +0.5% | $60.50 | $60.93 | $60.50 | 3,365,900 | |
| $60.43 | +0.21 | +0.3% | $60.53 | $60.53 | $60.07 | 4,173,200 | |
| $60.22 | -0.19 | -0.3% | $60.36 | $60.36 | $59.92 | 820,300 | |
| $60.41 | +0.55 | +0.9% | $60.47 | $60.60 | $60.16 | 917,400 | |
| $59.86 | -0.43 | -0.7% | $60.45 | $60.55 | $59.41 | 2,118,100 | |
| $60.29 | -0.21 | -0.3% | $60.41 | $60.43 | $59.96 | 1,242,190 | |
| $60.50 | -0.08 | -0.1% | $60.21 | $60.75 | $60.10 | 2,017,739 | |
| $60.58 | +0.29 | +0.5% | $60.73 | $60.80 | $60.26 | 1,174,000 | |
| $60.29 | -0.70 | -1.1% | $60.47 | $60.68 | $60.19 | 1,071,900 | |
| $60.99 | -0.50 | -0.8% | $61.56 | $61.56 | $60.94 | 2,708,500 | |
| $61.49 | -0.55 | -0.9% | $62.00 | $62.12 | $61.48 | 1,345,300 | |
| $62.04 | -0.43 | -0.7% | $62.18 | $62.32 | $61.90 | 4,725,300 | |
| $62.47 | +1.20 | +2.0% | $61.84 | $62.50 | $61.81 | 1,787,200 | |
| $61.27 | +0.67 | +1.1% | $60.81 | $61.28 | $60.73 | 1,064,300 | |
| $60.60 | -0.83 | -1.4% | $60.97 | $61.15 | $60.40 | 1,662,600 | |
| $61.43 | -0.30 | -0.5% | $61.81 | $61.82 | $61.20 | 1,512,500 | |
| $61.73 | -0.53 | -0.9% | $62.40 | $62.51 | $61.49 | 1,150,200 | |
| $62.26 | +0.03 | 0.0% | $62.27 | $62.32 | $61.88 | 1,399,400 | |
| $62.23 | -0.41 | -0.7% | $62.40 | $62.71 | $62.21 | 1,072,300 | |
| $62.64 | +0.52 | +0.8% | $62.02 | $62.71 | $61.99 | 974,500 | |
| $62.12 | -0.24 | -0.4% | $62.01 | $62.29 | $61.88 | 1,356,600 | |
| $62.36 | +0.59 | +1.0% | $62.29 | $62.59 | $62.13 | 1,026,300 | |
| $61.77 | -0.06 | -0.1% | $61.74 | $62.09 | $61.61 | 846,200 | |
| $61.83 | +0.25 | +0.4% | $62.15 | $62.42 | $61.73 | 2,537,200 | |
| $61.58 | -0.60 | -1.0% | $62.05 | $62.14 | $61.45 | 2,808,400 | |
| $62.18 | -0.05 | -0.1% | $62.17 | $62.55 | $62.13 | 5,876,900 | |
| $62.23 | +0.13 | +0.2% | $62.28 | $62.47 | $62.06 | 522,700 | |
| $62.10 | +0.33 | +0.5% | $61.90 | $62.10 | $61.65 | 1,207,800 | |
| $61.77 | +0.26 | +0.4% | $61.83 | $61.84 | $61.60 | 754,100 | |
| $61.51 | +0.01 | 0.0% | $61.61 | $61.85 | $61.48 | 2,294,800 | |
| $61.50 | +0.20 | +0.3% | $61.20 | $61.61 | $61.10 | 1,013,700 | |
| $61.30 | +0.60 | +1.0% | $61.16 | $61.32 | $61.03 | 744,600 | |
| $60.70 | -0.08 | -0.1% | $60.70 | $60.95 | $60.42 | 1,532,900 | |
| $60.78 | +0.78 | +1.3% | $60.96 | $61.20 | $60.75 | 1,777,300 | |
| $60.00 | +0.35 | +0.6% | $59.88 | $60.07 | $59.55 | 3,577,700 | |
| $59.65 | +0.26 | +0.4% | $59.49 | $59.71 | $59.28 | 3,049,400 | |
| $59.39 | -0.40 | -0.7% | $59.63 | $59.75 | $59.12 | 1,343,700 | |
| $59.79 | +0.50 | +0.8% | $59.67 | $59.82 | $59.26 | 1,205,100 |
- Ticker
- NYSE Arca:EWC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Canada ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Canada ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EWC | BMV | Mexico | MXN |
| BIVA:EWC | BIVA | Mexico | MXN |
| B3:BEWC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Canada ETF.