Stock listing

NYSE Arca:EVX VanEck Environmental Services ETF Stock

Follow VanEck Environmental Services ETF into a list and get an email when it puts out news.

Share price · AMEX:EVX

$40.32 USD -0.10 (-0.3%)

Close on Oct 30, 2026

Past year +8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $40.32 – $40.56 USDOct 30, 2026
Volume: 9,972 sharesOct 30, 2026
52-week range: $36.44 – $42.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $282,880 USDMedian day 5,195 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$40.32	-0.103	-0.3%	$40.33	$40.56	$40.32	9,972
Thu, Oct 29	$40.42	+0.605	+1.5%	$39.83	$40.42	$39.83	10,244
Wed, Oct 28	$39.82	-0.344	-0.9%	$40.05	$40.21	$39.77	9,124
Tue, Oct 27	$40.16	-0.511	-1.3%	$40.53	$40.54	$40.16	10,330
Mon, Oct 26	$40.67	+0.13	+0.3%	$40.64	$40.76	$40.60	4,764
Fri, Oct 23	$40.54	-0.18	-0.4%	$40.26	$40.68	$40.26	5,300
Thu, Oct 22	$40.72	+0.56	+1.4%	$39.99	$40.72	$39.91	13,700
Wed, Oct 21	$40.16	+0.03	+0.1%	$40.26	$40.26	$40.10	5,600
Tue, Oct 20	$40.13	+0.33	+0.8%	$39.79	$40.13	$39.75	4,400
Mon, Oct 19	$39.80	-0.07	-0.2%	$39.93	$39.96	$39.75	7,300
Fri, Oct 16	$39.87	-0.03	-0.1%	$40.12	$40.12	$39.71	2,900
Thu, Oct 15	$39.90	+0.37	+0.9%	$39.55	$39.90	$39.45	11,100
Wed, Oct 14	$39.53	+0.07	+0.2%	$39.50	$39.53	$39.30	7,600
Tue, Oct 13	$39.46	+0.23	+0.6%	$39.43	$39.46	$39.36	2,500
Mon, Oct 12	$39.23	+0.10	+0.3%	$39.10	$39.40	$39.10	5,500
Fri, Oct 9	$39.13	+0.01	0.0%	$39.13	$39.18	$38.99	3,800
Thu, Oct 8	$39.12	-0.03	-0.1%	$38.99	$39.12	$38.94	900
Wed, Oct 7	$39.15	-0.46	-1.2%	$39.35	$39.41	$39.15	600
Tue, Oct 6	$39.61	+0.199	+0.5%	$39.51	$39.81	$39.51	14,879
Mon, Oct 5	$39.41	+0.371	+1.0%	$39.06	$39.50	$38.98	3,950
Fri, Oct 2	$39.04	+0.56	+1.5%	$38.69	$39.09	$38.69	2,100
Thu, Oct 1	$38.48	-0.18	-0.5%	$38.57	$38.57	$38.38	2,500
Wed, Sep 30	$38.66	-0.29	-0.7%	$38.84	$38.89	$38.60	22,500
Tue, Sep 29	$38.95	-0.171	-0.4%	$39.10	$39.15	$38.78	5,090
Mon, Sep 28	$39.12	-0.208	-0.5%	$39.08	$39.26	$39.01	11,012
Fri, Sep 25	$39.33	+0.25	+0.6%	$39.25	$39.36	$38.98	4,800
Thu, Sep 24	$39.08	-0.24	-0.6%	$39.26	$39.26	$39.06	1,800
Wed, Sep 23	$39.32	-0.22	-0.6%	$39.48	$39.48	$39.24	3,600
Tue, Sep 22	$39.54	+0.16	+0.4%	$39.52	$39.62	$39.52	1,600
Mon, Sep 21	$39.38	-0.10	-0.3%	$39.56	$39.56	$39.28	3,900
Fri, Sep 18	$39.48	-0.24	-0.6%	$39.62	$39.62	$39.47	2,000
Thu, Sep 17	$39.72	+0.08	+0.2%	$40.20	$40.20	$39.70	9,700
Wed, Sep 16	$39.64	-0.095	-0.2%	$39.92	$40.11	$39.50	10,200
Tue, Sep 15	$39.74	-0.168	-0.4%	$39.79	$39.93	$39.72	2,532
Mon, Sep 14	$39.90	-0.037	-0.1%	$39.89	$40.07	$39.75	9,837
Fri, Sep 11	$39.94	+0.33	+0.8%	$39.99	$39.99	$39.91	3,200
Thu, Sep 10	$39.61	-0.44	-1.1%	$39.90	$40.02	$39.55	4,400
Wed, Sep 9	$40.05	-0.40	-1.0%	$40.35	$40.50	$40.02	7,500
Tue, Sep 8	$40.45	-0.13	-0.3%	$40.40	$40.63	$40.37	13,900
Fri, Sep 4	$40.58	-0.08	-0.2%	$40.64	$40.64	$40.41	8,200
Thu, Sep 3	$40.66	+0.35	+0.9%	$40.46	$40.68	$40.16	7,200
Wed, Sep 2	$40.31	+0.15	+0.4%	$40.17	$40.47	$40.00	14,900
Tue, Sep 1	$40.16	-0.44	-1.1%	$40.54	$40.54	$40.11	9,500
Mon, Aug 31	$40.60	-0.13	-0.3%	$40.75	$40.75	$40.44	10,600
Fri, Aug 28	$40.73	+0.15	+0.4%	$40.75	$40.80	$40.45	2,500
Thu, Aug 27	$40.58	-0.46	-1.1%	$40.89	$40.89	$40.58	27,400
Wed, Aug 26	$41.04	+0.057	+0.1%	$41.06	$41.14	$40.97	5,500
Tue, Aug 25	$40.98	-0.097	-0.2%	$41.10	$41.17	$40.87	4,009
Mon, Aug 24	$41.08	-0.15	-0.4%	$41.15	$41.42	$41.05	26,186
Fri, Aug 21	$41.23	-0.08	-0.2%	$41.44	$41.44	$41.20	1,300
Thu, Aug 20	$41.31	-0.21	-0.5%	$41.55	$41.57	$41.24	8,500
Wed, Aug 19	$41.52	+0.32	+0.8%	$41.38	$41.55	$41.38	1,300
Tue, Aug 18	$41.20	-0.46	-1.1%	$41.55	$41.55	$41.20	4,800
Mon, Aug 17	$41.66	-0.09	-0.2%	$41.78	$41.78	$41.66	2,100
Fri, Aug 14	$41.75	+0.09	+0.2%	$41.62	$41.75	$41.62	1,900
Thu, Aug 13	$41.66	+0.35	+0.8%	$41.55	$41.66	$41.44	9,900
Wed, Aug 12	$41.31	-0.196	-0.5%	$41.43	$41.53	$41.31	6,700
Tue, Aug 11	$41.51	+0.263	+0.6%	$41.59	$41.59	$41.45	3,351
Mon, Aug 10	$41.24	-0.197	-0.5%	$41.46	$41.46	$41.18	3,803
Fri, Aug 7	$41.44	+0.06	+0.1%	$41.56	$41.63	$41.38	4,900
Thu, Aug 6	$41.38	+0.09	+0.2%	$41.36	$41.39	$41.21	7,000
Wed, Aug 5	$41.29	-0.232	-0.6%	$41.71	$41.71	$41.29	21,500
Tue, Aug 4	$41.52	+0.602	+1.5%	$41.22	$41.53	$40.98	3,129
Mon, Aug 3	$40.92	+0.45	+1.1%	$40.75	$40.97	$40.75	2,209
Fri, Jul 31	$40.47	+0.04	+0.1%	$40.54	$40.55	$40.19	5,900
Thu, Jul 30	$40.43	-0.08	-0.2%	$40.94	$40.94	$40.06	2,600

Ticker: NYSE Arca:EVX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

VanEck Environmental Services ETF on 6ix

What it is: Exchange-traded fund (ETF)