Stock listing
NYSE Arca:EVSB Eaton Vance Ultra-Short Income ETF Stock
Follow Eaton Vance Ultra-Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EVSB
$50.67 USD -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- $50.66 – $50.70 USDNov 6, 2026
- Volume
- 128,877 sharesNov 6, 2026
- 52-week range
- $50.46 – $51.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.10M USDMedian day 37,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:EVSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.67 | -0.02 | 0.0% | $50.68 | $50.70 | $50.66 | 128,877 | |
| $50.69 | +0.03 | +0.1% | $50.68 | $50.70 | $50.62 | 116,360 | |
| $50.66 | +0.02 | 0.0% | $50.67 | $50.68 | $50.64 | 18,691 | |
| $50.64 | 0.00 | 0.0% | $50.62 | $50.69 | $50.62 | 12,670 | |
| $50.64 | -0.005 | 0.0% | $50.60 | $50.67 | $50.60 | 66,792 | |
| $50.65 | -0.165 | -0.3% | $50.63 | $50.66 | $50.55 | 38,490 | |
| $50.81 | +0.02 | 0.0% | $50.80 | $50.84 | $50.80 | 22,005 | |
| $50.79 | +0.02 | 0.0% | $50.80 | $50.80 | $50.77 | 26,826 | |
| $50.77 | +0.01 | 0.0% | $50.80 | $50.80 | $50.77 | 23,140 | |
| $50.76 | -0.02 | 0.0% | $50.80 | $50.80 | $50.76 | 30,310 | |
| $50.78 | +0.02 | 0.0% | $50.80 | $50.80 | $50.75 | 160,800 | |
| $50.76 | +0.05 | +0.1% | $50.80 | $50.80 | $50.72 | 132,000 | |
| $50.71 | -0.02 | 0.0% | $50.73 | $50.75 | $50.70 | 111,000 | |
| $50.73 | 0.00 | 0.0% | $50.79 | $50.79 | $50.72 | 74,100 | |
| $50.73 | -0.01 | 0.0% | $50.77 | $50.77 | $50.73 | 20,500 | |
| $50.74 | +0.02 | 0.0% | $50.78 | $50.78 | $50.73 | 39,200 | |
| $50.72 | -0.01 | 0.0% | $50.71 | $50.74 | $50.70 | 37,200 | |
| $50.73 | +0.025 | 0.0% | $50.68 | $50.76 | $50.68 | 65,400 | |
| $50.71 | +0.016 | 0.0% | $50.72 | $50.72 | $50.69 | 126,800 | |
| $50.69 | -0.001 | 0.0% | $50.71 | $50.71 | $50.67 | 18,700 | |
| $50.69 | 0.00 | 0.0% | $50.69 | $50.70 | $50.65 | 777,000 | |
| $50.69 | +0.01 | 0.0% | $50.67 | $50.70 | $50.65 | 24,400 | |
| $50.68 | +0.035 | +0.1% | $50.59 | $50.70 | $50.59 | 131,500 | |
| $50.65 | +0.015 | 0.0% | $50.68 | $50.68 | $50.62 | 49,325 | |
| $50.63 | +0.02 | 0.0% | $50.46 | $50.64 | $50.46 | 258,135 | |
| $50.61 | +0.04 | +0.1% | $50.66 | $50.66 | $50.59 | 61,000 | |
| $50.57 | -0.028 | -0.1% | $50.63 | $50.63 | $50.57 | 158,500 | |
| $50.60 | -0.212 | -0.4% | $50.65 | $50.65 | $50.58 | 49,000 | |
| $50.81 | -0.02 | 0.0% | $50.77 | $50.82 | $50.77 | 33,650 | |
| $50.83 | +0.01 | 0.0% | $50.83 | $51.09 | $50.79 | 61,329 | |
| $50.82 | 0.00 | 0.0% | $50.77 | $50.83 | $50.77 | 99,900 | |
| $50.82 | 0.00 | 0.0% | $50.83 | $50.87 | $50.78 | 310,700 | |
| $50.82 | -0.01 | 0.0% | $50.84 | $50.87 | $50.81 | 195,200 | |
| $50.83 | +0.01 | 0.0% | $50.83 | $50.83 | $50.81 | 29,000 | |
| $50.82 | +0.01 | 0.0% | $50.79 | $50.82 | $50.79 | 43,100 | |
| $50.81 | +0.01 | 0.0% | $50.82 | $50.85 | $50.77 | 35,400 | |
| $50.80 | 0.00 | 0.0% | $50.81 | $50.82 | $50.76 | 92,700 | |
| $50.80 | 0.00 | 0.0% | $50.80 | $50.83 | $50.79 | 73,000 | |
| $50.80 | +0.01 | 0.0% | $50.78 | $50.80 | $50.76 | 293,600 | |
| $50.79 | +0.04 | +0.1% | $50.76 | $50.79 | $50.74 | 26,700 | |
| $50.75 | -0.039 | -0.1% | $50.80 | $50.80 | $50.70 | 82,000 | |
| $50.79 | -0.011 | 0.0% | $50.78 | $50.80 | $50.78 | 89,300 | |
| $50.80 | -0.01 | 0.0% | $50.81 | $50.83 | $50.80 | 300,500 | |
| $50.81 | +0.03 | +0.1% | $50.83 | $50.85 | $50.81 | 30,000 | |
| $50.78 | -0.02 | 0.0% | $50.79 | $50.84 | $50.78 | 41,900 | |
| $50.80 | +0.02 | 0.0% | $50.80 | $50.86 | $50.77 | 277,200 | |
| $50.78 | +0.01 | 0.0% | $50.77 | $50.79 | $50.76 | 14,600 | |
| $50.77 | -0.01 | 0.0% | $50.74 | $50.78 | $50.74 | 14,900 | |
| $50.78 | -0.172 | -0.3% | $50.75 | $50.79 | $50.75 | 33,700 | |
| $50.95 | +0.002 | 0.0% | $50.96 | $50.99 | $50.93 | 14,700 | |
| $50.95 | +0.005 | 0.0% | $50.97 | $50.99 | $50.89 | 9,600 | |
| $50.95 | +0.005 | 0.0% | $50.96 | $50.96 | $50.93 | 10,900 | |
| $50.94 | +0.06 | +0.1% | $50.93 | $50.95 | $50.91 | 29,900 | |
| $50.88 | -0.03 | -0.1% | $50.93 | $50.93 | $50.88 | 8,600 | |
| $50.91 | +0.009 | 0.0% | $50.90 | $50.93 | $50.88 | 10,300 | |
| $50.90 | +0.01 | 0.0% | $50.90 | $50.91 | $50.87 | 20,100 | |
| $50.89 | +0.001 | 0.0% | $50.89 | $50.91 | $50.87 | 17,000 | |
| $50.89 | +0.01 | 0.0% | $50.89 | $50.91 | $50.87 | 11,800 | |
| $50.88 | -0.01 | 0.0% | $50.89 | $50.89 | $50.87 | 32,800 | |
| $50.89 | -0.01 | 0.0% | $50.92 | $50.92 | $50.89 | 15,800 | |
| $50.90 | +0.05 | +0.1% | $50.86 | $50.90 | $50.86 | 91,000 | |
| $50.85 | +0.02 | 0.0% | $50.87 | $50.89 | $50.84 | 37,900 | |
| $50.83 | 0.00 | 0.0% | $50.83 | $50.86 | $50.82 | 13,700 | |
| $50.83 | +0.005 | 0.0% | $50.86 | $50.86 | $50.80 | 10,800 | |
| $50.83 | +0.025 | 0.0% | $50.83 | $50.85 | $50.81 | 19,800 | |
| $50.80 | -0.009 | 0.0% | $50.80 | $50.83 | $50.78 | 23,500 |
- Ticker
- NYSE Arca:EVSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance Ultra-Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Ultra-Short Income ETF.