Stock listing

NYSE Arca:EVNT AltShares Event-Driven ETF Stock

Follow AltShares Event-Driven ETF into a list and get an email when it puts out news.

Share price · AMEX:EVNT

$12.31 USD -0.04 (-0.3%)

Close on Oct 30, 2026

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.30 – $12.32 USDOct 30, 2026
Volume: 481 sharesOct 30, 2026
52-week range: $10.35 – $13.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $31,625 USDMedian day 1,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EVNT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$12.31	-0.04	-0.3%	$12.32	$12.32	$12.30	481
Thu, Oct 29	$12.35	+0.05	+0.4%	$12.32	$12.35	$12.32	3,285
Wed, Oct 28	$12.30	+0.005	0.0%	$12.31	$12.31	$12.30	123
Tue, Oct 27	$12.29	+0.021	+0.2%	$12.27	$12.31	$12.25	6,763
Mon, Oct 26	$12.27	+0.024	+0.2%	$12.28	$12.28	$12.27	366
Fri, Oct 23	$12.25	-0.028	-0.2%	$12.49	$12.49	$12.23	2,000
Thu, Oct 22	$12.27	-0.002	0.0%	$12.28	$12.29	$12.27	2,800
Wed, Oct 21	$12.28	+0.02	+0.2%	$12.27	$12.29	$12.27	1,400
Tue, Oct 20	$12.26	+0.034	+0.3%	$12.26	$12.26	$12.25	300
Mon, Oct 19	$12.22	-0.001	0.0%	$12.23	$12.24	$12.22	3,200
Fri, Oct 16	$12.22	-0.052	-0.4%	$12.22	$12.22	$12.22	100
Thu, Oct 15	$12.27	+0.044	+0.4%	$12.27	$12.27	$12.27	100
Wed, Oct 14	$12.23	-0.041	-0.3%	$12.50	$12.50	$12.18	12,400
Tue, Oct 13	$12.27	-0.026	-0.2%	$12.27	$12.27	$12.27	100
Mon, Oct 12	$12.30	+0.037	+0.3%	$12.29	$12.30	$12.29	1,000
Fri, Oct 9	$12.26	+0.005	0.0%	$12.26	$12.26	$12.26	700
Thu, Oct 8	$12.26	-0.01	-0.1%	$12.23	$12.26	$12.23	2,900
Wed, Oct 7	$12.27	-0.047	-0.4%	$12.28	$12.28	$12.27	1,400
Tue, Oct 6	$12.31	+0.027	+0.2%	$11.84	$12.33	$11.84	24,200
Mon, Oct 5	$12.29	+0.01	+0.1%	$12.29	$12.29	$12.29	100
Fri, Oct 2	$12.28	+0.013	+0.1%	$12.30	$12.30	$12.28	300
Thu, Oct 1	$12.26	-0.008	-0.1%	$12.27	$12.27	$12.24	1,200
Wed, Sep 30	$12.27	+0.005	0.0%	$12.26	$12.29	$12.26	600
Tue, Sep 29	$12.27	-0.01	-0.1%	$12.28	$12.28	$12.27	1,172
Mon, Sep 28	$12.28	-0.045	-0.4%	$12.32	$12.32	$12.28	3,868
Fri, Sep 25	$12.32	+0.047	+0.4%	$12.40	$12.40	$12.23	11,100
Thu, Sep 24	$12.27	-0.027	-0.2%	$12.28	$12.32	$12.24	3,600
Wed, Sep 23	$12.30	-0.045	-0.4%	$12.34	$12.35	$12.26	1,900
Tue, Sep 22	$12.35	+0.105	+0.9%	$12.29	$12.37	$12.29	2,514
Mon, Sep 21	$12.24	-0.01	-0.1%	$12.21	$12.29	$12.15	10,439
Fri, Sep 18	$12.25	+0.03	+0.2%	$12.25	$12.25	$12.25	100
Thu, Sep 17	$12.22	+0.02	+0.2%	$12.40	$12.40	$12.15	3,200
Wed, Sep 16	$12.20	+0.05	+0.4%	$12.21	$12.21	$12.15	1,500
Tue, Sep 15	$12.15	-0.055	-0.5%	$12.19	$12.21	$12.12	14,000
Mon, Sep 14	$12.21	-0.02	-0.2%	$12.24	$12.24	$12.21	1,700
Fri, Sep 11	$12.23	+0.005	0.0%	$12.21	$12.23	$12.19	3,500
Thu, Sep 10	$12.22	-0.03	-0.2%	$12.23	$12.26	$12.22	2,500
Wed, Sep 9	$12.25	-0.025	-0.2%	$12.25	$12.29	$12.25	400
Tue, Sep 8	$12.28	-0.005	0.0%	$12.28	$12.28	$12.28	32
Fri, Sep 4	$12.28	+0.02	+0.2%	$12.27	$12.28	$12.27	200
Thu, Sep 3	$12.26	-0.005	0.0%	$12.26	$12.26	$12.26	100
Wed, Sep 2	$12.27	+0.025	+0.2%	$12.27	$12.27	$12.27	1,037
Tue, Sep 1	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24	195
Mon, Aug 31	$12.23	-0.05	-0.4%	$12.50	$12.50	$12.18	5,917
Fri, Aug 28	$12.28	-0.005	0.0%	$12.26	$12.29	$12.26	2,200
Thu, Aug 27	$12.29	-0.012	-0.1%	$12.29	$12.29	$12.29	200
Wed, Aug 26	$12.30	+0.027	+0.2%	$12.32	$12.32	$12.26	2,000
Tue, Aug 25	$12.27	-0.09	-0.7%	$12.24	$12.27	$12.24	802
Mon, Aug 24	$12.36	+0.03	+0.2%	$12.36	$12.36	$12.30	1,834
Fri, Aug 21	$12.33	+0.025	+0.2%	$12.33	$12.33	$12.33	200
Thu, Aug 20	$12.31	-0.035	-0.3%	$12.31	$12.31	$12.31	100
Wed, Aug 19	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34	700
Tue, Aug 18	$12.33	-0.015	-0.1%	$12.30	$12.35	$12.28	1,700
Mon, Aug 17	$12.35	-0.045	-0.4%	$12.37	$12.38	$12.35	2,500
Fri, Aug 14	$12.39	+0.03	+0.2%	$12.38	$12.39	$12.38	1,800
Thu, Aug 13	$12.36	+0.01	+0.1%	$12.37	$12.40	$12.31	7,900
Wed, Aug 12	$12.35	+0.004	0.0%	$12.37	$12.37	$12.35	300
Tue, Aug 11	$12.35	-0.004	0.0%	$12.35	$12.35	$12.32	777
Mon, Aug 10	$12.35	-0.01	-0.1%	$12.36	$12.40	$12.35	4,250
Fri, Aug 7	$12.36	+0.035	+0.3%	$12.37	$12.40	$12.32	2,700
Thu, Aug 6	$12.33	0.00	0.0%	$12.33	$12.33	$12.33	100
Wed, Aug 5	$12.33	+0.006	0.0%	$12.33	$12.33	$12.33	100
Tue, Aug 4	$12.32	+0.06	+0.5%	$12.30	$12.33	$12.28	1,300
Mon, Aug 3	$12.26	+0.029	+0.2%	$12.24	$12.28	$12.24	1,400
Fri, Jul 31	$12.23	+0.029	+0.2%	$12.23	$12.23	$12.23	700
Thu, Jul 30	$12.20	+0.001	0.0%	$12.16	$12.20	$12.16	1,700

Ticker: NYSE Arca:EVNT
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

AltShares Event-Driven ETF on 6ix

What it is: Exchange-traded fund (ETF)