Stock listing
NYSE Arca:EVMU Direxion Daily Ether Bull 2X ETF Stock
Follow Direxion Daily Ether Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:EVMU
$25.25 USD +1.04 (+4.3%)
Close on Nov 3, 2026
- Day range
- $25.25 – $25.25 USDNov 3, 2026
- Volume
- 204 sharesNov 3, 2026
- Traded on an average day
- $132,408 USDMedian day 3,095 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EVMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | +1.042 | +4.3% | $25.25 | $25.25 | $25.25 | 204 | |
| $24.21 | +0.22 | +0.9% | $24.21 | $24.21 | $24.21 | 658 | |
| $23.99 | -2.319 | -8.8% | $23.94 | $23.99 | $23.58 | 3,745 | |
| $26.31 | -0.849 | -3.1% | $26.31 | $27.09 | $26.31 | 4,953 | |
| $27.16 | +0.515 | +1.9% | $26.46 | $27.16 | $26.27 | 3,089 | |
| $26.64 | +0.653 | +2.5% | $26.27 | $26.64 | $26.02 | 2,161 | |
| $25.99 | -1.80 | -6.5% | $25.61 | $26.28 | $25.61 | 18,684 | |
| $27.79 | +0.22 | +0.8% | $27.93 | $27.93 | $27.79 | 100 | |
| $27.57 | -2.78 | -9.2% | $28.13 | $28.16 | $27.44 | 4,800 | |
| $30.35 | +1.43 | +4.9% | $29.88 | $30.85 | $29.68 | 9,900 | |
| $28.92 | +1.06 | +3.8% | $29.27 | $29.27 | $28.92 | 300 | |
| $27.86 | -0.49 | -1.7% | $27.86 | $27.86 | $27.86 | 100 | |
| $28.35 | -1.05 | -3.6% | $29.50 | $29.81 | $28.00 | 3,200 | |
| $29.40 | +0.62 | +2.2% | $26.71 | $29.40 | $26.53 | 4,400 | |
| $28.78 | -1.95 | -6.3% | $28.78 | $28.78 | $28.78 | 100 | |
| $30.73 | -0.35 | -1.1% | $31.05 | $31.07 | $30.67 | 2,500 | |
| $31.08 | +1.03 | +3.4% | $31.21 | $31.49 | $30.71 | 25,500 | |
| $30.05 | +0.29 | +1.0% | $30.33 | $30.35 | $30.05 | 600 | |
| $29.76 | -2.66 | -8.2% | $31.00 | $31.50 | $28.41 | 7,500 | |
| $32.42 | -3.31 | -9.3% | $32.25 | $32.60 | $32.04 | 8,700 | |
| $35.73 | -0.46 | -1.3% | $36.37 | $36.44 | $35.73 | 1,700 | |
| $36.19 | +1.09 | +3.1% | $36.46 | $36.85 | $35.69 | 5,000 | |
| $35.10 | -0.91 | -2.5% | $37.27 | $37.27 | $35.10 | 1,800 | |
| $36.01 | +0.80 | +2.3% | $35.96 | $36.30 | $35.96 | 800 | |
| $35.21 | -0.62 | -1.7% | $36.25 | $36.28 | $35.21 | 2,300 | |
| $35.83 | +0.41 | +1.2% | $35.45 | $35.83 | $35.29 | 1,100 | |
| $35.42 | -0.56 | -1.6% | $35.03 | $35.80 | $35.03 | 2,100 | |
| $35.98 | -0.08 | -0.2% | $35.84 | $36.00 | $35.84 | 1,900 | |
| $36.06 | +0.36 | +1.0% | $35.39 | $36.06 | $35.39 | 2,300 | |
| $35.70 | -1.85 | -4.9% | $36.46 | $36.74 | $35.05 | 12,200 | |
| $37.55 | -0.77 | -2.0% | $36.99 | $37.85 | $36.99 | 900 | |
| $38.32 | +3.33 | +9.5% | $37.06 | $38.32 | $37.06 | 4,700 | |
| $34.99 | +4.76 | +15.7% | $31.90 | $35.06 | $31.69 | 4,600 | |
| $30.23 | +1.02 | +3.5% | $29.80 | $30.83 | $29.80 | 4,100 | |
| $29.21 | -0.15 | -0.5% | $28.83 | $29.44 | $28.65 | 5,100 | |
| $29.36 | -3.35 | -10.2% | $30.48 | $30.51 | $28.03 | 5,800 | |
| $32.71 | +0.03 | +0.1% | $31.88 | $32.89 | $31.88 | 4,900 | |
| $32.68 | +1.92 | +6.2% | $31.65 | $34.63 | $31.65 | 5,900 | |
| $30.76 | -0.04 | -0.1% | $29.66 | $30.76 | $29.66 | 3,000 | |
| $30.80 | -0.39 | -1.3% | $32.00 | $32.00 | $30.80 | 3,100 | |
| $31.19 | +0.43 | +1.4% | $30.55 | $31.81 | $30.55 | 2,900 | |
| $30.76 | -1.56 | -4.8% | $30.52 | $30.82 | $30.49 | 2,400 | |
| $32.32 | +3.18 | +10.9% | $30.07 | $32.32 | $30.07 | 9,300 | |
| $29.14 | -0.65 | -2.2% | $29.03 | $29.79 | $28.91 | 2,600 | |
| $29.79 | -1.72 | -5.5% | $30.57 | $30.57 | $29.54 | 5,000 | |
| $31.51 | +1.21 | +4.0% | $30.66 | $31.56 | $30.66 | 3,400 | |
| $30.30 | -1.90 | -5.9% | $32.07 | $32.40 | $30.02 | 12,200 | |
| $32.20 | +0.81 | +2.6% | $31.92 | $32.79 | $31.78 | 9,400 | |
| $31.39 | +0.24 | +0.8% | $30.94 | $31.44 | $30.58 | 6,600 | |
| $31.15 | -0.25 | -0.8% | $31.06 | $31.54 | $30.97 | 8,200 | |
| $31.40 | +1.38 | +4.6% | $32.30 | $32.83 | $31.20 | 8,800 | |
| $30.02 | +2.21 | +7.9% | $29.33 | $30.26 | $28.87 | 8,000 | |
| $27.81 | +4.85 | +21.1% | $27.07 | $28.20 | $26.51 | 12,200 | |
| $22.96 | +3.76 | +19.6% | $19.50 | $23.00 | $19.50 | 5,800 | |
| $19.20 | +0.11 | +0.6% | $18.85 | $19.25 | $18.85 | 900 | |
| $19.09 | +0.52 | +2.8% | $19.10 | $19.18 | $18.94 | 8,200 | |
| $18.57 | -0.16 | -0.9% | $18.37 | $18.68 | $18.37 | 4,100 | |
| $18.73 | +0.19 | +1.0% | $18.50 | $18.73 | $18.50 | 200 | |
| $18.54 | -0.07 | -0.4% | $18.82 | $18.82 | $18.54 | 700 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 100 | |
| $18.54 | -0.86 | -4.4% | $18.87 | $18.87 | $18.46 | 1,500 | |
| $19.40 | +0.15 | +0.8% | $19.28 | $19.42 | $19.23 | 2,100 | |
| $19.25 | -0.18 | -0.9% | $19.16 | $19.34 | $19.16 | 1,200 | |
| $19.43 | +0.81 | +4.4% | $18.45 | $19.43 | $18.45 | 1,100 | |
| $18.62 | +0.12 | +0.6% | $18.34 | $18.62 | $18.34 | 1,500 | |
| $18.50 | +0.05 | +0.3% | $18.48 | $18.50 | $18.48 | 200 |
- Ticker
- NYSE Arca:EVMU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Ether Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Ether Bull 2X ETF.