Stock listing
NYSE Arca:EVMO Eaton Vance Mortgage Opportunities ETF Stock
Follow Eaton Vance Mortgage Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:EVMO
$48.90 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $48.87 – $49.04 USDNov 3, 2026
- Volume
- 116,938 sharesNov 3, 2026
- 52-week range
- $47.88 – $51.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.60M USDMedian day 65,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EVMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.90 | -0.05 | -0.1% | $49.04 | $49.04 | $48.87 | 116,938 | |
| $48.95 | +0.10 | +0.2% | $49.00 | $49.04 | $48.85 | 46,898 | |
| $48.85 | -0.07 | -0.1% | $48.89 | $48.98 | $48.80 | 45,830 | |
| $48.92 | +0.15 | +0.3% | $49.01 | $49.01 | $48.90 | 39,596 | |
| $48.77 | -0.03 | -0.1% | $48.85 | $49.05 | $48.67 | 52,894 | |
| $48.80 | -0.08 | -0.2% | $48.80 | $48.88 | $48.80 | 120,712 | |
| $48.88 | -0.01 | 0.0% | $48.76 | $48.93 | $48.76 | 52,652 | |
| $48.89 | +0.03 | +0.1% | $48.98 | $48.98 | $48.85 | 32,900 | |
| $48.86 | +0.36 | +0.7% | $48.69 | $48.92 | $48.69 | 24,300 | |
| $48.50 | 0.00 | 0.0% | $48.68 | $48.68 | $48.48 | 87,200 | |
| $48.50 | +0.01 | 0.0% | $48.65 | $48.65 | $48.49 | 107,100 | |
| $48.49 | -0.21 | -0.4% | $48.62 | $48.65 | $48.49 | 30,300 | |
| $48.70 | +0.10 | +0.2% | $48.58 | $48.73 | $48.50 | 101,800 | |
| $48.60 | +0.21 | +0.4% | $48.55 | $48.77 | $48.55 | 68,800 | |
| $48.39 | +0.03 | +0.1% | $48.35 | $48.44 | $48.10 | 133,200 | |
| $48.36 | +0.15 | +0.3% | $48.32 | $48.40 | $48.29 | 100,600 | |
| $48.21 | -0.095 | -0.2% | $48.19 | $48.28 | $48.19 | 39,600 | |
| $48.31 | +0.015 | 0.0% | $48.09 | $48.31 | $48.09 | 180,600 | |
| $48.29 | +0.10 | +0.2% | $48.13 | $48.36 | $48.10 | 48,600 | |
| $48.19 | +0.01 | 0.0% | $47.90 | $48.21 | $47.90 | 107,100 | |
| $48.18 | +0.07 | +0.1% | $48.18 | $48.22 | $48.12 | 269,300 | |
| $48.11 | -0.04 | -0.1% | $48.10 | $48.13 | $47.97 | 80,100 | |
| $48.15 | -0.01 | 0.0% | $48.22 | $48.35 | $48.10 | 163,700 | |
| $48.16 | +0.21 | +0.4% | $48.11 | $48.19 | $47.88 | 186,200 | |
| $47.95 | -0.30 | -0.6% | $48.04 | $48.16 | $47.93 | 1,135,300 | |
| $48.25 | -0.09 | -0.2% | $48.31 | $48.32 | $48.09 | 73,700 | |
| $48.34 | -0.19 | -0.4% | $48.53 | $48.53 | $48.23 | 353,200 | |
| $48.53 | +0.11 | +0.2% | $48.46 | $48.60 | $48.33 | 181,100 | |
| $48.42 | -0.10 | -0.2% | $48.59 | $48.59 | $48.32 | 500,400 | |
| $48.52 | -0.34 | -0.7% | $48.82 | $48.85 | $48.43 | 58,600 | |
| $48.86 | 0.00 | 0.0% | $48.97 | $48.97 | $48.84 | 64,000 | |
| $48.86 | +0.12 | +0.2% | $48.78 | $48.91 | $48.78 | 31,400 | |
| $48.74 | -0.15 | -0.3% | $48.87 | $48.89 | $48.63 | 52,000 | |
| $48.89 | +0.12 | +0.2% | $48.95 | $48.95 | $48.84 | 131,000 | |
| $48.77 | -0.08 | -0.2% | $48.92 | $48.97 | $48.74 | 57,300 | |
| $48.85 | +0.06 | +0.1% | $48.97 | $48.97 | $48.77 | 49,100 | |
| $48.79 | -0.10 | -0.2% | $48.85 | $48.94 | $48.73 | 38,800 | |
| $48.89 | -0.105 | -0.2% | $49.08 | $49.08 | $48.80 | 12,800 | |
| $49.00 | -0.255 | -0.5% | $49.30 | $49.30 | $48.84 | 113,600 | |
| $49.25 | -0.085 | -0.2% | $49.49 | $49.49 | $49.16 | 34,600 | |
| $49.34 | -0.085 | -0.2% | $49.55 | $49.55 | $49.30 | 55,400 | |
| $49.42 | -0.07 | -0.1% | $49.47 | $49.54 | $49.35 | 112,500 | |
| $49.49 | +0.07 | +0.1% | $49.52 | $49.57 | $49.46 | 47,800 | |
| $49.42 | +0.04 | +0.1% | $49.41 | $49.45 | $49.34 | 73,000 | |
| $49.38 | -0.08 | -0.2% | $49.51 | $49.51 | $48.72 | 297,300 | |
| $49.46 | -0.25 | -0.5% | $49.56 | $49.60 | $49.40 | 31,900 | |
| $49.71 | -0.16 | -0.3% | $49.87 | $49.92 | $49.70 | 30,400 | |
| $49.87 | -0.08 | -0.2% | $49.82 | $49.95 | $49.82 | 73,100 | |
| $49.95 | +0.02 | 0.0% | $49.93 | $49.95 | $49.88 | 32,400 | |
| $49.93 | +0.16 | +0.3% | $49.98 | $49.98 | $49.85 | 139,800 | |
| $49.77 | 0.00 | 0.0% | $49.84 | $49.84 | $49.76 | 25,100 | |
| $49.77 | -0.09 | -0.2% | $49.82 | $49.82 | $49.76 | 21,100 | |
| $49.86 | -0.03 | -0.1% | $49.85 | $49.87 | $49.78 | 117,400 | |
| $49.89 | +0.06 | +0.1% | $49.88 | $49.99 | $49.66 | 104,100 | |
| $49.83 | +0.07 | +0.1% | $49.81 | $49.91 | $49.70 | 298,600 | |
| $49.76 | -0.03 | -0.1% | $49.86 | $49.87 | $49.30 | 46,100 | |
| $49.79 | -0.03 | -0.1% | $49.93 | $49.97 | $49.79 | 51,000 | |
| $49.82 | +0.10 | +0.2% | $49.89 | $49.92 | $49.82 | 32,000 | |
| $49.72 | +0.03 | +0.1% | $49.81 | $49.82 | $49.72 | 71,700 | |
| $49.69 | -0.004 | 0.0% | $49.84 | $49.84 | $49.69 | 465,500 | |
| $49.69 | -0.176 | -0.4% | $49.97 | $49.97 | $49.66 | 114,900 | |
| $49.87 | +0.09 | +0.2% | $49.81 | $50.02 | $49.81 | 24,300 | |
| $49.78 | -0.11 | -0.2% | $50.11 | $50.47 | $49.39 | 33,700 | |
| $49.89 | +0.01 | 0.0% | $49.82 | $49.89 | $49.79 | 44,800 | |
| $49.88 | +0.22 | +0.4% | $49.69 | $49.89 | $49.69 | 44,100 | |
| $49.66 | +0.08 | +0.2% | $49.31 | $49.66 | $49.31 | 66,800 |
- Ticker
- NYSE Arca:EVMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance Mortgage Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Mortgage Opportunities ETF.