Stock listing

NYSE Arca:EVLN Eaton Vance Floating-Rate ETF Stock

Follow Eaton Vance Floating-Rate ETF into a list and get an email when it puts out news.

Share price · AMEX:EVLN

$48.20 USD +0.05 (+0.1%)

Close on Nov 2, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $48.16 – $48.22 USDNov 2, 2026
Volume: 35,577 sharesNov 2, 2026
52-week range: $47.99 – $49.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $5.91M USDMedian day 54,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EVLN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$48.20	+0.05	+0.1%	$48.19	$48.22	$48.16	35,577
Fri, Oct 30	$48.15	-0.41	-0.8%	$48.24	$48.30	$48.15	71,486
Thu, Oct 29	$48.56	+0.10	+0.2%	$48.54	$48.56	$48.48	57,084
Wed, Oct 28	$48.46	+0.05	+0.1%	$48.42	$48.51	$48.42	37,251
Tue, Oct 27	$48.41	+0.305	+0.6%	$48.14	$48.42	$48.14	62,894
Mon, Oct 26	$48.11	+0.045	+0.1%	$48.03	$48.25	$48.01	923,015
Fri, Oct 23	$48.06	+0.01	0.0%	$48.06	$48.09	$47.99	169,000
Thu, Oct 22	$48.05	-0.075	-0.2%	$48.07	$48.14	$48.05	162,200
Wed, Oct 21	$48.13	+0.01	0.0%	$48.08	$48.15	$48.04	59,700
Tue, Oct 20	$48.12	-0.045	-0.1%	$48.11	$48.15	$48.10	62,000
Mon, Oct 19	$48.16	-0.06	-0.1%	$48.18	$48.25	$48.11	58,800
Fri, Oct 16	$48.22	+0.02	0.0%	$48.19	$48.24	$48.18	33,000
Thu, Oct 15	$48.20	-0.015	0.0%	$48.18	$48.25	$48.18	37,100
Wed, Oct 14	$48.22	-0.013	0.0%	$48.25	$48.27	$48.20	37,000
Tue, Oct 13	$48.23	+0.008	0.0%	$48.19	$48.25	$48.18	83,800
Mon, Oct 12	$48.22	0.00	0.0%	$48.23	$48.26	$48.17	22,100
Fri, Oct 9	$48.22	-0.03	-0.1%	$48.30	$48.30	$48.22	35,400
Thu, Oct 8	$48.25	-0.034	-0.1%	$48.29	$48.29	$48.24	39,500
Wed, Oct 7	$48.28	-0.006	0.0%	$48.38	$48.38	$48.24	49,300
Tue, Oct 6	$48.29	-0.04	-0.1%	$48.39	$48.39	$48.17	70,300
Mon, Oct 5	$48.33	-0.02	0.0%	$48.37	$48.44	$48.31	143,000
Fri, Oct 2	$48.35	-0.02	0.0%	$48.47	$48.47	$48.16	79,900
Thu, Oct 1	$48.37	-0.075	-0.2%	$48.47	$48.47	$48.34	455,100
Wed, Sep 30	$48.45	-0.285	-0.6%	$48.41	$48.50	$48.39	50,600
Tue, Sep 29	$48.73	+0.01	0.0%	$48.76	$48.76	$48.68	31,200
Mon, Sep 28	$48.72	-0.005	0.0%	$48.74	$48.74	$48.69	13,100
Fri, Sep 25	$48.73	+0.005	0.0%	$48.78	$48.82	$48.71	72,000
Thu, Sep 24	$48.72	-0.15	-0.3%	$48.80	$48.84	$48.68	73,400
Wed, Sep 23	$48.87	-0.10	-0.2%	$48.98	$48.98	$48.60	56,600
Tue, Sep 22	$48.97	+0.09	+0.2%	$48.89	$48.99	$48.85	38,500
Mon, Sep 21	$48.88	+0.01	0.0%	$48.89	$48.90	$48.84	74,400
Fri, Sep 18	$48.87	+0.02	0.0%	$48.83	$48.89	$48.83	51,500
Thu, Sep 17	$48.85	0.00	0.0%	$48.87	$48.88	$48.81	54,800
Wed, Sep 16	$48.85	-0.01	0.0%	$48.88	$48.88	$48.81	425,600
Tue, Sep 15	$48.86	+0.065	+0.1%	$48.80	$48.86	$48.77	72,100
Mon, Sep 14	$48.80	-0.005	0.0%	$48.82	$48.83	$48.48	36,300
Fri, Sep 11	$48.80	-0.001	0.0%	$48.77	$48.82	$48.76	27,200
Thu, Sep 10	$48.80	+0.006	0.0%	$48.79	$48.84	$48.77	149,000
Wed, Sep 9	$48.80	-0.04	-0.1%	$48.84	$48.85	$48.80	46,500
Tue, Sep 8	$48.84	0.00	0.0%	$48.79	$48.84	$48.76	33,100
Fri, Sep 4	$48.84	+0.05	+0.1%	$48.84	$48.84	$48.79	19,100
Thu, Sep 3	$48.79	+0.03	+0.1%	$48.79	$48.80	$48.73	40,400
Wed, Sep 2	$48.76	-0.035	-0.1%	$48.80	$48.80	$48.71	33,100
Tue, Sep 1	$48.79	+0.05	+0.1%	$48.73	$48.80	$48.73	39,200
Mon, Aug 31	$48.74	-0.27	-0.6%	$48.76	$48.82	$48.73	31,100
Fri, Aug 28	$49.01	+0.01	0.0%	$49.03	$49.03	$48.98	14,300
Thu, Aug 27	$49.00	-0.02	0.0%	$49.04	$49.04	$48.97	23,600
Wed, Aug 26	$49.02	+0.10	+0.2%	$48.93	$49.04	$48.90	228,800
Tue, Aug 25	$48.92	+0.02	0.0%	$48.91	$48.94	$48.89	29,300
Mon, Aug 24	$48.90	-0.01	0.0%	$48.92	$48.92	$48.87	19,900
Fri, Aug 21	$48.91	+0.02	0.0%	$48.87	$48.91	$48.87	42,100
Thu, Aug 20	$48.89	+0.01	0.0%	$48.89	$48.89	$48.68	45,900
Wed, Aug 19	$48.88	+0.05	+0.1%	$48.86	$48.88	$48.80	124,500
Tue, Aug 18	$48.83	+0.035	+0.1%	$48.78	$48.93	$48.78	1,738,900
Mon, Aug 17	$48.80	-0.02	0.0%	$48.79	$48.85	$48.76	99,000
Fri, Aug 14	$48.82	+0.04	+0.1%	$48.82	$48.84	$48.78	290,500
Thu, Aug 13	$48.78	+0.009	0.0%	$48.81	$48.83	$48.76	106,800
Wed, Aug 12	$48.77	-0.044	-0.1%	$48.75	$48.81	$48.75	55,000
Tue, Aug 11	$48.81	+0.069	+0.1%	$48.76	$48.82	$48.72	163,500
Mon, Aug 10	$48.74	-0.009	0.0%	$48.74	$48.77	$48.70	88,700
Fri, Aug 7	$48.75	+0.17	+0.3%	$48.57	$48.75	$48.57	378,500
Thu, Aug 6	$48.58	+0.03	+0.1%	$48.61	$48.61	$48.54	95,300
Wed, Aug 5	$48.55	+0.03	+0.1%	$48.55	$48.56	$48.50	34,300
Tue, Aug 4	$48.52	+0.04	+0.1%	$48.45	$48.52	$48.45	33,400
Mon, Aug 3	$48.48	+0.13	+0.3%	$48.43	$48.48	$48.40	42,800

Ticker: NYSE Arca:EVLN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Eaton Vance Floating-Rate ETF on 6ix

What it is: Exchange-traded fund (ETF)