Stock listing
NYSE Arca:EVHY Eaton Vance High Yield ETF Stock
Follow Eaton Vance High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:EVHY
$50.93 USD -0.07 (-0.1%)
Close on Nov 2, 2026
- Day range
- $50.93 – $51.06 USDNov 2, 2026
- Volume
- 2,174 sharesNov 2, 2026
- 52-week range
- $48.57 – $53.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.14M USDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EVHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.93 | -0.072 | -0.1% | $51.06 | $51.06 | $50.93 | 2,174 | |
| $51.00 | -0.321 | -0.6% | $50.94 | $51.00 | $50.93 | 3,254 | |
| $51.32 | +0.014 | 0.0% | $51.33 | $51.38 | $51.30 | 21,814 | |
| $51.31 | -0.023 | 0.0% | $51.34 | $51.34 | $51.31 | 1,934 | |
| $51.33 | +0.22 | +0.4% | $51.24 | $51.33 | $51.24 | 2,855 | |
| $51.11 | +0.119 | +0.2% | $51.11 | $51.11 | $51.11 | 286 | |
| $50.99 | +0.06 | +0.1% | $50.85 | $51.00 | $50.85 | 7,000 | |
| $50.93 | +0.111 | +0.2% | $50.81 | $50.93 | $50.80 | 37,800 | |
| $50.82 | +0.081 | +0.2% | $50.78 | $50.83 | $50.71 | 1,300 | |
| $50.74 | +0.003 | 0.0% | $50.74 | $50.74 | $50.74 | 300 | |
| $50.74 | +0.019 | 0.0% | $50.76 | $50.76 | $50.74 | 900 | |
| $50.72 | -0.109 | -0.2% | $50.83 | $50.84 | $50.65 | 15,200 | |
| $50.83 | +0.22 | +0.4% | $50.69 | $50.83 | $50.68 | 3,400 | |
| $50.61 | -0.125 | -0.2% | $50.56 | $50.63 | $50.56 | 1,900 | |
| $50.73 | -0.11 | -0.2% | $50.80 | $50.80 | $50.71 | 500 | |
| $50.84 | +0.04 | +0.1% | $50.75 | $50.84 | $50.75 | 800 | |
| $50.80 | +0.05 | +0.1% | $50.77 | $50.80 | $50.77 | 1,000 | |
| $50.75 | +0.01 | 0.0% | $50.75 | $50.75 | $50.72 | 800 | |
| $50.74 | -0.031 | -0.1% | $50.64 | $50.76 | $50.64 | 1,000 | |
| $50.77 | +0.171 | +0.3% | $50.70 | $50.77 | $50.70 | 611 | |
| $50.60 | +0.043 | +0.1% | $50.27 | $50.60 | $50.27 | 3,573 | |
| $50.56 | +0.079 | +0.2% | $50.69 | $50.69 | $50.56 | 3,000 | |
| $50.48 | +0.046 | +0.1% | $50.27 | $50.48 | $50.23 | 173,000 | |
| $50.43 | -0.368 | -0.7% | $50.65 | $50.65 | $50.43 | 1,300 | |
| $50.80 | -0.101 | -0.2% | $50.96 | $50.96 | $50.70 | 1,546 | |
| $50.90 | -0.199 | -0.4% | $50.96 | $51.29 | $50.89 | 4,988 | |
| $51.10 | -0.015 | 0.0% | $51.05 | $51.11 | $51.05 | 1,505 | |
| $51.12 | -0.145 | -0.3% | $51.12 | $51.12 | $51.12 | 277 | |
| $51.26 | -0.376 | -0.7% | $51.26 | $51.26 | $51.26 | 362 | |
| $51.64 | -0.009 | 0.0% | $51.59 | $51.64 | $51.59 | 428 | |
| $51.65 | +0.11 | +0.2% | $51.66 | $51.68 | $51.65 | 2,317 | |
| $51.53 | -0.13 | -0.3% | $51.59 | $51.59 | $51.52 | 1,958 | |
| $51.67 | +0.13 | +0.3% | $51.64 | $51.67 | $51.64 | 1,634 | |
| $51.54 | +0.07 | +0.1% | $51.54 | $51.59 | $51.53 | 5,902 | |
| $51.47 | -0.13 | -0.3% | $51.57 | $51.57 | $51.47 | 682 | |
| $51.60 | -0.023 | 0.0% | $51.59 | $51.61 | $51.59 | 4,217 | |
| $51.62 | -0.052 | -0.1% | $51.80 | $51.80 | $51.62 | 2,707 | |
| $51.67 | -0.20 | -0.4% | $51.72 | $51.74 | $51.67 | 3,286 | |
| $51.87 | -0.11 | -0.2% | $51.91 | $51.91 | $51.87 | 984 | |
| $51.98 | -0.05 | -0.1% | $52.01 | $52.03 | $51.98 | 3,237 | |
| $52.03 | -0.05 | -0.1% | $52.03 | $52.07 | $52.03 | 5,514 | |
| $52.08 | +0.194 | +0.4% | $51.99 | $52.32 | $51.98 | 20,157 | |
| $51.89 | -0.069 | -0.1% | $51.96 | $52.02 | $51.88 | 39,164 | |
| $51.96 | -0.07 | -0.1% | $52.01 | $52.07 | $51.96 | 7,266 | |
| $52.03 | -0.23 | -0.4% | $52.09 | $52.09 | $52.00 | 862 | |
| $52.26 | -0.075 | -0.1% | $52.26 | $52.26 | $52.26 | 94 | |
| $52.33 | +0.01 | 0.0% | $52.33 | $52.33 | $52.33 | 226 | |
| $52.32 | -0.005 | 0.0% | $52.34 | $52.34 | $52.32 | 362 | |
| $52.33 | +0.115 | +0.2% | $52.31 | $52.35 | $52.06 | 41,241 | |
| $52.21 | +0.035 | +0.1% | $52.22 | $52.23 | $52.21 | 2,176 | |
| $52.17 | +0.044 | +0.1% | $52.13 | $52.24 | $52.13 | 812 | |
| $52.13 | -0.105 | -0.2% | $52.13 | $52.13 | $52.12 | 70,715 | |
| $52.24 | +0.121 | +0.2% | $52.24 | $52.24 | $52.21 | 692 | |
| $52.12 | -0.131 | -0.2% | $52.21 | $52.23 | $52.12 | 882,150 | |
| $52.25 | -0.009 | 0.0% | $52.26 | $52.34 | $52.25 | 1,599 | |
| $52.26 | -0.03 | -0.1% | $52.25 | $52.26 | $52.25 | 537 | |
| $52.29 | +0.095 | +0.2% | $52.22 | $52.30 | $52.22 | 1,976 | |
| $52.19 | +0.045 | +0.1% | $52.20 | $52.20 | $52.19 | 443 | |
| $52.15 | +0.04 | +0.1% | $52.13 | $52.15 | $52.13 | 744 | |
| $52.11 | -0.101 | -0.2% | $52.12 | $52.12 | $52.11 | 1,146 | |
| $52.21 | +0.091 | +0.2% | $52.19 | $52.21 | $52.17 | 2,349 | |
| $52.12 | -0.025 | 0.0% | $52.15 | $52.15 | $52.10 | 1,418 | |
| $52.14 | -0.015 | 0.0% | $52.05 | $52.15 | $52.05 | 1,951 | |
| $52.16 | +0.11 | +0.2% | $52.17 | $52.17 | $52.14 | 25,360 | |
| $52.05 | +0.12 | +0.2% | $52.05 | $52.05 | $52.05 | 314 |
- Ticker
- NYSE Arca:EVHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance High Yield ETF.