Stock listing

NYSE Arca:EUSB iShares ESG Advanced Universal USD Bond ETF Stock

Follow iShares ESG Advanced Universal USD Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:EUSB

$42.32 USD +0.08 (+0.2%)

Close on Oct 30, 2026

Past year -4.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.26 – $42.37 USDOct 30, 2026
Volume
208,265 sharesOct 30, 2026
52-week range
$41.30 – $44.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.60M USDMedian day 46,344 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares ESG Advanced Universal USD Bond ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EUSB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.32+0.08+0.2%$42.37$42.37$42.26208,265
$42.24+0.11+0.3%$42.21$42.30$42.1748,920
$42.13-0.05-0.1%$42.19$42.19$42.0952,447
$42.18+0.03+0.1%$42.20$42.21$42.1497,889
$42.15+0.04+0.1%$42.18$42.22$42.1456,710
$42.11-0.08-0.2%$42.22$42.22$42.1129,244
$42.19+0.31+0.7%$42.03$42.25$42.0149,288
$41.88+0.020.0%$41.97$41.97$41.8123,389
$41.86+0.06+0.1%$41.85$41.92$41.8230,550
$41.80-0.125-0.3%$41.89$41.90$41.7929,833
$41.93-0.0050.0%$41.87$41.98$41.8526,442
$41.93+0.23+0.6%$42.05$42.05$41.9032,451
$41.70+0.03+0.1%$41.47$41.72$41.47153,528
$41.67+0.06+0.1%$41.69$41.69$41.6260,810
$41.61-0.010.0%$41.56$41.62$41.5647,663
$41.620.000.0%$41.58$41.62$41.5533,048
$41.62+0.12+0.3%$41.52$41.62$41.4431,404
$41.50-0.010.0%$41.33$41.54$41.3347,791
$41.51+0.09+0.2%$41.58$41.58$41.46168,598
$41.42-0.04-0.1%$41.43$41.45$41.3457,146
$41.46-0.06-0.1%$41.82$41.82$41.4343,383
$41.52-0.05-0.1%$41.37$41.57$41.3070,110
$41.57-0.020.0%$41.66$41.66$41.50197,251
$41.59-0.04-0.1%$41.64$41.64$41.50133,646
$41.63-0.21-0.5%$41.67$41.69$41.5829,673
$41.84+0.09+0.2%$41.84$41.86$41.68250,654
$41.75-0.20-0.5%$41.97$41.99$41.7588,058
$41.95-0.32-0.8%$42.23$42.23$41.9045,024
$42.27-0.0050.0%$42.31$42.32$42.2498,130
$42.27+0.09+0.2%$42.30$42.30$42.2533,350
$42.19-0.15-0.4%$42.24$42.24$42.1832,584
$42.34+0.205+0.5%$42.28$42.34$42.2720,229
$42.13-0.03-0.1%$42.23$42.29$42.1316,847
$42.16-0.0120.0%$42.17$42.17$42.1268,544
$42.17-0.038-0.1%$42.15$42.27$42.1324,191
$42.21-0.04-0.1%$42.32$42.32$42.2025,180
$42.25-0.27-0.6%$42.34$42.34$42.2326,751
$42.52-0.08-0.2%$42.58$42.59$42.4928,291
$42.60-0.05-0.1%$42.64$42.64$42.5727,826
$42.65+0.020.0%$42.66$42.68$42.62144,070
$42.63+0.06+0.1%$42.69$42.69$42.6375,602
$42.57+0.010.0%$42.61$42.61$42.5279,278
$42.56-0.26-0.6%$42.60$42.66$42.54138,824
$42.82-0.04-0.1%$42.81$42.82$42.77112,275
$42.86-0.105-0.2%$42.99$43.01$42.8436,355
$42.97-0.0150.0%$43.00$43.01$42.9631,719
$42.98-0.08-0.2%$43.00$43.00$42.9496,413
$43.06+0.18+0.4%$43.02$43.06$42.9727,647
$42.88+0.075+0.2%$42.85$42.89$42.8516,335
$42.81-0.045-0.1%$42.84$42.84$42.7821,375
$42.85-0.14-0.3%$42.93$42.93$42.8230,640
$42.99+0.18+0.4%$42.96$42.99$42.8948,799
$42.81+0.03+0.1%$42.72$42.81$42.7258,513
$42.78-0.065-0.2%$42.82$42.85$42.7758,181
$42.85-0.105-0.2%$42.93$42.93$42.8322,942
$42.95+0.135+0.3%$42.96$43.01$42.9452,065
$42.82+0.036+0.1%$42.88$42.88$42.8117,051
$42.78+0.039+0.1%$42.80$42.82$42.7811,662
$42.74-0.14-0.3%$42.83$42.83$42.7421,324
$42.88+0.05+0.1%$42.94$42.94$42.84103,339
$42.83-0.11-0.3%$42.89$42.89$42.8029,626
$42.94+0.03+0.1%$42.91$42.95$42.8852,859
$42.91+0.19+0.4%$42.86$42.91$42.8544,098
$42.72-0.08-0.2%$42.71$42.75$42.7069,345
$42.80-0.07-0.2%$42.83$42.83$42.7383,139
$42.87+0.020.0%$42.89$42.92$42.8628,076
Ticker
NYSE Arca:EUSB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares ESG Advanced Universal USD Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares ESG Advanced Universal USD Bond ETF.