Stock listing
NYSE Arca:EUSA iShares MSCI USA Equal Weighted ETF Stock
Home listing (NYSE Arca) of iShares MSCI USA Equal Weighted ETF
Follow iShares MSCI USA Equal Weighted ETF into a list and get an email when it puts out news.
Share price · AMEX:EUSA
$115.77 USD +0.48 (+0.4%)
Close on Nov 2, 2026
- Day range
- $115.73 – $116.52 USDNov 2, 2026
- Volume
- 52,830 sharesNov 2, 2026
- 52-week range
- $98.54 – $119.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.11M USDMedian day 54,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EUSA · Home | $115.77 USD | +0.48 (+0.4%) | 52,830 | $115.79 | $116.52 | $115.73 | $115.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EUSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.77 | +0.48 | +0.4% | $115.79 | $116.52 | $115.73 | 52,830 | |
| $115.29 | -1.248 | -1.1% | $116.09 | $116.10 | $114.71 | 49,360 | |
| $116.54 | +1.018 | +0.9% | $115.73 | $116.54 | $115.73 | 32,942 | |
| $115.52 | +0.06 | +0.1% | $115.29 | $115.55 | $114.91 | 56,880 | |
| $115.46 | +0.33 | +0.3% | $115.38 | $115.52 | $114.83 | 39,532 | |
| $115.13 | +0.39 | +0.3% | $114.76 | $115.50 | $114.76 | 37,094 | |
| $114.74 | -0.79 | -0.7% | $114.94 | $115.17 | $114.35 | 38,200 | |
| $115.53 | +0.33 | +0.3% | $114.54 | $115.54 | $114.48 | 133,800 | |
| $115.20 | +0.55 | +0.5% | $115.02 | $115.43 | $114.73 | 62,200 | |
| $114.65 | +1.20 | +1.1% | $113.54 | $114.91 | $113.54 | 54,900 | |
| $113.45 | -0.18 | -0.2% | $113.94 | $113.94 | $113.43 | 63,500 | |
| $113.63 | -0.78 | -0.7% | $114.54 | $114.90 | $113.30 | 87,300 | |
| $114.41 | +1.40 | +1.2% | $112.97 | $114.48 | $112.97 | 130,100 | |
| $113.01 | -1.09 | -1.0% | $113.50 | $113.61 | $112.55 | 69,300 | |
| $114.10 | -0.10 | -0.1% | $114.25 | $114.34 | $113.60 | 43,300 | |
| $114.20 | -0.06 | -0.1% | $114.39 | $114.39 | $114.01 | 30,600 | |
| $114.26 | +0.72 | +0.6% | $113.86 | $114.35 | $113.75 | 161,700 | |
| $113.54 | +0.43 | +0.4% | $112.71 | $113.54 | $112.55 | 86,300 | |
| $113.11 | -1.01 | -0.9% | $113.58 | $113.63 | $112.78 | 138,900 | |
| $114.12 | +0.81 | +0.7% | $113.87 | $114.37 | $113.82 | 56,063 | |
| $113.31 | +0.80 | +0.7% | $112.67 | $113.52 | $112.26 | 50,804 | |
| $112.51 | +0.47 | +0.4% | $112.78 | $112.97 | $112.27 | 419,400 | |
| $112.04 | +0.70 | +0.6% | $111.60 | $112.20 | $111.07 | 66,900 | |
| $111.34 | -0.75 | -0.7% | $112.37 | $112.61 | $111.34 | 67,800 | |
| $112.09 | -0.11 | -0.1% | $112.33 | $112.33 | $111.62 | 53,700 | |
| $112.20 | -0.88 | -0.8% | $112.41 | $112.66 | $111.92 | 58,700 | |
| $113.08 | +0.34 | +0.3% | $112.89 | $113.36 | $112.56 | 31,600 | |
| $112.74 | -0.59 | -0.5% | $113.06 | $113.23 | $112.55 | 223,700 | |
| $113.33 | -0.76 | -0.7% | $113.91 | $114.07 | $113.20 | 63,800 | |
| $114.09 | +0.08 | +0.1% | $114.40 | $114.40 | $113.86 | 51,600 | |
| $114.01 | +0.87 | +0.8% | $113.92 | $114.22 | $113.46 | 76,200 | |
| $113.14 | -0.39 | -0.3% | $113.54 | $113.59 | $112.78 | 32,700 | |
| $113.53 | +0.65 | +0.6% | $114.02 | $114.04 | $113.39 | 57,100 | |
| $112.88 | -0.84 | -0.7% | $113.89 | $114.03 | $112.25 | 43,600 | |
| $113.72 | -1.14 | -1.0% | $114.39 | $114.39 | $113.66 | 67,000 | |
| $114.86 | -0.17 | -0.1% | $114.73 | $115.23 | $114.54 | 44,000 | |
| $115.03 | +0.84 | +0.7% | $115.28 | $115.28 | $114.79 | 34,717 | |
| $114.19 | -0.90 | -0.8% | $114.73 | $114.91 | $114.11 | 36,804 | |
| $115.09 | -1.05 | -0.9% | $115.96 | $115.96 | $115.05 | 175,300 | |
| $116.14 | -0.94 | -0.8% | $116.71 | $116.71 | $116.08 | 41,405 | |
| $117.08 | -0.32 | -0.3% | $116.70 | $117.38 | $116.70 | 66,456 | |
| $117.40 | +1.13 | +1.0% | $116.98 | $117.46 | $116.52 | 58,722 | |
| $116.27 | +0.40 | +0.3% | $115.88 | $116.52 | $115.88 | 90,331 | |
| $115.87 | -1.28 | -1.1% | $116.69 | $117.01 | $115.74 | 30,452 | |
| $117.15 | -0.67 | -0.6% | $117.34 | $117.34 | $116.93 | 51,245 | |
| $117.82 | -0.60 | -0.5% | $118.71 | $118.71 | $117.66 | 75,378 | |
| $118.42 | +0.02 | 0.0% | $118.38 | $118.67 | $118.27 | 49,545 | |
| $118.40 | +0.26 | +0.2% | $117.70 | $118.64 | $117.70 | 33,614 | |
| $118.14 | -0.13 | -0.1% | $118.51 | $118.51 | $117.87 | 52,488 | |
| $118.27 | -0.10 | -0.1% | $118.34 | $118.51 | $117.98 | 33,094 | |
| $118.37 | +0.78 | +0.7% | $118.20 | $118.52 | $118.05 | 52,902 | |
| $117.59 | -0.83 | -0.7% | $117.81 | $118.46 | $117.53 | 80,994 | |
| $118.42 | +0.56 | +0.5% | $118.63 | $119.13 | $118.32 | 33,558 | |
| $117.86 | -0.777 | -0.7% | $118.50 | $118.78 | $117.86 | 178,279 | |
| $118.64 | -0.933 | -0.8% | $119.25 | $119.25 | $118.64 | 36,948 | |
| $119.57 | -0.095 | -0.1% | $119.75 | $119.75 | $119.44 | 33,041 | |
| $119.67 | +0.961 | +0.8% | $119.12 | $119.74 | $119.00 | 79,213 | |
| $118.70 | +0.334 | +0.3% | $118.96 | $118.96 | $118.26 | 66,007 | |
| $118.37 | +0.37 | +0.3% | $118.14 | $118.64 | $118.14 | 24,633 | |
| $118.00 | +0.01 | 0.0% | $117.88 | $118.18 | $117.83 | 55,146 | |
| $117.99 | +1.228 | +1.1% | $117.34 | $118.03 | $117.34 | 48,036 | |
| $116.76 | -0.528 | -0.5% | $117.25 | $117.25 | $116.56 | 31,959 | |
| $117.29 | -0.39 | -0.3% | $118.11 | $118.11 | $117.12 | 35,732 | |
| $117.68 | +1.85 | +1.6% | $116.17 | $117.76 | $115.95 | 82,788 | |
| $115.83 | +1.36 | +1.2% | $115.06 | $115.83 | $114.88 | 81,710 |
- Ticker
- NYSE Arca:EUSA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI USA Equal Weighted ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA Equal Weighted ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EUSA · Home listing · This page | NYSE Arca | United States | USD |
| B3:BEUW39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Equal Weighted ETF.