Stock listing

NYSE Arca:EURL Direxion Daily FTSE Europe Bull 3X ETF Stock

Follow Direxion Daily FTSE Europe Bull 3X ETF into a list and get an email when it puts out news.

Share price · AMEX:EURL

$43.73 USD -2.76 (-5.9%)

Close on Nov 5, 2026

Past year +21.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$43.55 – $46.56 USDNov 5, 2026
Volume
22,193 sharesNov 5, 2026
52-week range
$32.90 – $52.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$690,406 USDMedian day 12,300 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Direxion Daily FTSE Europe Bull 3X ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:EURL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.73-2.76-5.9%$46.56$46.56$43.5522,193
$46.49+4.06+9.6%$45.61$46.50$45.6135,193
$42.43-0.91-2.1%$43.15$43.25$42.4310,700
$43.34+1.005+2.4%$43.35$43.87$43.2913,265
$42.34-1.115-2.6%$43.11$43.11$42.009,703
$43.45+1.117+2.6%$43.27$43.45$43.193,583
$42.33+0.323+0.8%$42.03$42.33$41.904,381
$42.01+0.685+1.7%$41.60$42.01$41.505,647
$41.32+0.465+1.1%$41.74$41.74$41.326,135
$40.86-0.84-2.0%$40.69$40.96$40.2326,100
$41.70-1.15-2.7%$41.97$42.10$41.374,600
$42.85+0.71+1.7%$43.03$43.24$42.7212,800
$42.14+0.85+2.1%$42.38$42.38$42.133,800
$41.29-1.25-2.9%$41.88$42.03$41.207,900
$42.54+0.19+0.4%$43.10$43.56$42.1814,700
$42.35+1.60+3.9%$41.78$42.49$41.3711,000
$40.75-0.32-0.8%$40.42$40.80$40.4218,800
$41.07+0.58+1.4%$41.50$41.50$40.9117,100
$40.49-0.29-0.7%$40.75$40.90$40.4415,000
$40.78+0.80+2.0%$40.70$40.85$40.4013,900
$39.98-0.21-0.5%$39.03$40.01$39.0314,900
$40.19-1.58-3.8%$40.00$40.32$39.6917,600
$41.77+0.51+1.2%$41.75$42.22$41.5910,400
$41.26-0.22-0.5%$40.51$41.45$40.3024,500
$41.48+1.20+3.0%$41.30$41.68$40.9636,000
$40.28-1.76-4.2%$41.43$41.43$39.8068,700
$42.04-1.82-4.1%$43.07$43.24$42.007,500
$43.86-0.70-1.6%$44.05$44.06$42.8213,800
$44.56-0.46-1.0%$44.08$45.08$43.9418,300
$45.02+0.81+1.8%$44.49$45.09$44.0917,100
$44.21+0.35+0.8%$44.05$44.50$43.4080,400
$43.86-2.47-5.3%$44.80$44.80$43.5932,700
$46.33+0.29+0.6%$46.06$46.33$45.448,300
$46.04+1.21+2.7%$46.19$46.30$45.8413,800
$44.83-1.18-2.6%$44.29$44.83$44.265,000
$46.01+0.97+2.2%$47.07$47.07$45.9120,700
$45.04-0.52-1.1%$45.34$46.00$44.589,500
$45.56-0.39-0.8%$45.56$45.56$45.2124,000
$45.95-1.13-2.4%$45.70$46.39$45.5810,100
$47.08+0.91+2.0%$47.65$47.65$47.004,100
$46.17-1.56-3.3%$46.86$47.00$46.1712,000
$47.73-1.43-2.9%$48.72$48.72$47.3014,200
$49.16-0.80-1.6%$50.01$50.13$49.169,000
$49.96-0.06-0.1%$50.00$50.44$49.798,500
$50.02+1.13+2.3%$49.61$50.18$49.3510,500
$48.89+0.34+0.7%$48.55$48.89$48.5511,600
$48.55-1.71-3.4%$49.48$49.64$48.5421,700
$50.26-0.37-0.7%$50.34$50.57$49.7311,700
$50.63-0.49-1.0%$51.50$51.54$50.3413,100
$51.12-0.72-1.4%$51.78$51.78$50.7622,300
$51.84-0.83-1.6%$52.63$52.77$51.7911,200
$52.67+1.03+2.0%$51.87$52.68$51.872,900
$51.64-0.19-0.4%$51.08$52.02$51.084,500
$51.83+1.07+2.1%$51.57$52.00$51.5716,500
$50.76-0.51-1.0%$50.73$50.91$50.5812,200
$51.27+1.20+2.4%$50.51$51.30$50.519,900
$50.07-0.93-1.8%$50.61$50.61$50.015,000
$51.00-0.37-0.7%$51.14$51.68$50.9717,900
$51.37-0.10-0.2%$51.37$51.73$51.2810,500
$51.47+0.24+0.5%$51.42$51.61$51.2015,900
$51.23-0.37-0.7%$51.57$51.72$51.137,900
$51.60+0.29+0.6%$51.80$52.18$51.1712,400
$51.31-0.75-1.4%$51.32$51.67$51.287,200
$52.06+1.31+2.6%$52.20$52.24$51.6715,900
$50.75-0.07-0.1%$51.34$51.41$50.4919,100
$50.82+0.010.0%$51.76$51.76$50.599,200
Ticker
NYSE Arca:EURL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Direxion Daily FTSE Europe Bull 3X ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Direxion Daily FTSE Europe Bull 3X ETF.