Stock listing
NYSE Arca:EUM ProShares Short MSCI Emerging Markets Stock
Follow ProShares Short MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · AMEX:EUM
$17.16 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $16.88 – $17.22 USDNov 2, 2026
- Volume
- 13,227 sharesNov 2, 2026
- 52-week range
- $15.01 – $21.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.39M USDMedian day 48,395 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.16 | -0.05 | -0.3% | $16.95 | $17.22 | $16.88 | 13,227 | |
| $17.21 | +0.44 | +2.6% | $17.15 | $17.34 | $17.11 | 59,048 | |
| $16.77 | +0.21 | +1.3% | $16.83 | $16.85 | $16.75 | 136,860 | |
| $16.56 | -0.26 | -1.5% | $16.63 | $16.68 | $16.52 | 15,001 | |
| $16.82 | -0.17 | -1.0% | $16.89 | $16.90 | $16.78 | 131,209 | |
| $16.99 | +0.06 | +0.4% | $17.12 | $17.12 | $16.94 | 15,334 | |
| $16.93 | -0.09 | -0.5% | $16.94 | $17.02 | $16.93 | 72,600 | |
| $17.02 | +0.49 | +3.0% | $16.89 | $17.06 | $16.86 | 45,600 | |
| $16.53 | -0.06 | -0.4% | $16.50 | $16.60 | $16.49 | 25,000 | |
| $16.59 | +0.01 | +0.1% | $16.75 | $16.75 | $16.51 | 51,000 | |
| $16.58 | -0.14 | -0.8% | $16.46 | $16.60 | $16.46 | 29,700 | |
| $16.72 | +0.32 | +2.0% | $16.51 | $16.75 | $16.51 | 68,500 | |
| $16.40 | +0.09 | +0.6% | $16.66 | $16.66 | $16.40 | 39,900 | |
| $16.31 | +0.32 | +2.0% | $16.19 | $16.32 | $16.19 | 80,500 | |
| $15.99 | +0.10 | +0.6% | $16.01 | $16.04 | $15.97 | 86,500 | |
| $15.89 | +0.17 | +1.1% | $15.78 | $15.89 | $15.78 | 26,800 | |
| $15.72 | -0.14 | -0.9% | $15.73 | $15.76 | $15.71 | 9,600 | |
| $15.86 | +0.28 | +1.8% | $15.78 | $15.95 | $15.76 | 38,900 | |
| $15.58 | +0.21 | +1.4% | $15.68 | $15.68 | $15.55 | 46,000 | |
| $15.37 | +0.10 | +0.7% | $15.29 | $15.37 | $15.29 | 45,831 | |
| $15.27 | -0.23 | -1.5% | $15.31 | $15.34 | $15.24 | 39,583 | |
| $15.50 | -0.20 | -1.3% | $15.54 | $15.60 | $15.48 | 60,800 | |
| $15.70 | -0.01 | -0.1% | $15.69 | $15.86 | $15.66 | 62,400 | |
| $15.71 | +0.14 | +0.9% | $15.64 | $15.75 | $15.63 | 20,000 | |
| $15.57 | -0.03 | -0.2% | $15.61 | $15.66 | $15.56 | 25,500 | |
| $15.60 | +0.18 | +1.2% | $15.59 | $15.77 | $15.56 | 17,500 | |
| $15.42 | -0.16 | -1.0% | $15.46 | $15.52 | $15.40 | 31,200 | |
| $15.58 | +0.11 | +0.7% | $15.52 | $15.64 | $15.49 | 371,200 | |
| $15.47 | +0.16 | +1.0% | $15.30 | $15.51 | $15.30 | 32,200 | |
| $15.31 | -0.06 | -0.4% | $15.43 | $15.43 | $15.27 | 271,800 | |
| $15.37 | -0.40 | -2.5% | $15.47 | $15.50 | $15.34 | 26,500 | |
| $15.77 | -0.03 | -0.2% | $15.83 | $15.88 | $15.77 | 26,081 | |
| $15.80 | -0.28 | -1.7% | $15.82 | $15.83 | $15.77 | 27,352 | |
| $16.08 | 0.00 | 0.0% | $15.91 | $16.17 | $15.90 | 35,143 | |
| $16.08 | +0.04 | +0.2% | $16.01 | $16.13 | $16.01 | 23,811 | |
| $16.04 | +0.43 | +2.8% | $16.05 | $16.06 | $15.92 | 68,502 | |
| $15.61 | -0.17 | -1.1% | $15.60 | $15.63 | $15.56 | 47,010 | |
| $15.78 | +0.33 | +2.1% | $15.69 | $15.80 | $15.69 | 64,113 | |
| $15.45 | +0.07 | +0.5% | $15.41 | $15.46 | $15.35 | 27,758 | |
| $15.38 | -0.01 | -0.1% | $15.35 | $15.40 | $15.31 | 15,233 | |
| $15.39 | -0.29 | -1.8% | $15.58 | $15.58 | $15.39 | 16,361 | |
| $15.68 | -0.05 | -0.3% | $15.81 | $15.84 | $15.66 | 55,589 | |
| $15.73 | -0.095 | -0.6% | $15.83 | $15.83 | $15.73 | 18,255 | |
| $15.83 | +0.055 | +0.3% | $15.74 | $15.88 | $15.70 | 36,661 | |
| $15.77 | +0.02 | +0.1% | $15.72 | $15.82 | $15.70 | 56,314 | |
| $15.75 | +0.13 | +0.8% | $15.65 | $15.78 | $15.58 | 52,811 | |
| $15.62 | -0.14 | -0.9% | $15.61 | $15.71 | $15.61 | 96,262 | |
| $15.76 | +0.09 | +0.6% | $15.66 | $15.76 | $15.65 | 48,395 | |
| $15.67 | -0.32 | -2.0% | $15.80 | $15.85 | $15.67 | 394,206 | |
| $15.99 | +0.26 | +1.7% | $15.89 | $16.05 | $15.89 | 421,334 | |
| $15.73 | -0.15 | -0.9% | $15.70 | $15.80 | $15.66 | 146,358 | |
| $15.88 | -0.12 | -0.7% | $15.94 | $15.97 | $15.85 | 130,752 | |
| $16.00 | -0.18 | -1.1% | $15.92 | $16.03 | $15.92 | 744,512 | |
| $16.18 | +0.49 | +3.1% | $16.02 | $16.19 | $15.95 | 64,038 | |
| $15.69 | -0.175 | -1.1% | $15.69 | $15.73 | $15.56 | 42,344 | |
| $15.87 | +0.025 | +0.2% | $15.83 | $15.90 | $15.76 | 30,935 | |
| $15.84 | -0.05 | -0.3% | $15.83 | $15.87 | $15.78 | 55,360 | |
| $15.89 | -0.25 | -1.5% | $15.90 | $15.95 | $15.86 | 57,330 | |
| $16.14 | -0.05 | -0.3% | $16.12 | $16.20 | $16.08 | 46,573 | |
| $16.19 | +0.11 | +0.7% | $16.22 | $16.22 | $16.17 | 70,026 | |
| $16.08 | -0.16 | -1.0% | $16.04 | $16.25 | $16.04 | 84,090 | |
| $16.24 | +0.18 | +1.1% | $16.35 | $16.35 | $16.12 | 88,514 | |
| $16.06 | +0.06 | +0.4% | $16.02 | $16.07 | $15.94 | 327,580 | |
| $16.00 | -0.42 | -2.6% | $16.21 | $16.21 | $15.97 | 74,085 | |
| $16.42 | -0.07 | -0.4% | $16.55 | $16.67 | $16.39 | 175,412 |
- Ticker
- NYSE Arca:EUM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short MSCI Emerging Markets.