Stock listing

NYSE Arca:EUDG WisdomTree Europe Quality Dividend Growth Fund Stock

Follow WisdomTree Europe Quality Dividend Growth Fund into a list and get an email when it puts out news.

Share price · AMEX:EUDG

$38.31 USD -0.31 (-0.8%)

Close on Nov 3, 2026

Past year +8.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.27 – $38.65 USDNov 3, 2026
Volume
1,265 sharesNov 3, 2026
52-week range
$34.77 – $40.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$141,386 USDMedian day 2,985 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
WisdomTree Europe Quality Dividend Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EUDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.31-0.312-0.8%$38.59$38.65$38.271,265
$38.62+0.504+1.3%$38.42$38.66$38.424,549
$38.12-0.118-0.3%$38.26$38.26$38.12401
$38.24+0.368+1.0%$38.01$38.24$38.01932
$37.87+0.067+0.2%$37.84$37.94$37.792,092
$37.80-0.10-0.3%$37.73$37.96$37.733,037
$37.90+0.22+0.6%$37.82$37.90$37.822,970
$37.68-0.42-1.1%$37.66$37.75$37.535,500
$38.10-0.029-0.1%$37.87$38.10$37.874,500
$38.13+0.119+0.3%$38.23$38.23$38.066,900
$38.01+0.353+0.9%$37.74$38.04$37.742,600
$37.66-0.293-0.8%$37.85$37.87$37.662,800
$37.95-0.068-0.2%$38.32$38.39$37.928,500
$38.02+0.674+1.8%$38.02$38.02$38.02400
$37.34+0.026+0.1%$37.26$37.40$37.221,900
$37.32+0.257+0.7%$37.44$37.44$37.321,200
$37.06-0.089-0.2%$37.15$37.15$37.064,700
$37.15+0.181+0.5%$37.14$37.17$37.142,800
$36.97-0.071-0.2%$36.93$36.99$36.694,800
$37.04-0.259-0.7%$36.98$37.14$36.973,600
$37.30+0.06+0.2%$37.42$37.42$37.302,900
$37.24-0.112-0.3%$37.12$37.26$37.122,000
$37.35+0.247+0.7%$37.41$37.48$37.264,000
$37.10-0.521-1.4%$37.39$37.39$36.996,300
$37.63-0.386-1.0%$38.04$38.04$37.633,000
$38.01-0.306-0.8%$38.07$38.08$37.9116,328
$38.32-0.033-0.1%$38.19$38.44$38.172,110
$38.35+0.14+0.4%$38.13$38.39$38.131,800
$38.21+0.05+0.1%$38.00$38.21$38.003,800
$38.16-0.582-1.5%$38.38$38.38$38.036,100
$38.74+0.143+0.4%$38.68$38.78$38.543,386
$38.60+0.373+1.0%$38.50$38.63$38.502,917
$38.23-0.396-1.0%$38.30$38.32$38.151,943
$38.62+0.334+0.9%$38.69$38.87$38.5811,863
$38.29-0.244-0.6%$38.72$38.72$38.296,019
$38.53-0.201-0.5%$38.51$38.53$38.51671
$38.73-0.147-0.4%$38.78$38.85$38.675,968
$38.88+0.153+0.4%$38.83$38.88$38.83685
$38.73-0.317-0.8%$38.90$38.95$38.713,828
$39.04-0.476-1.2%$39.34$39.34$39.04612
$39.52-0.415-1.0%$39.79$39.85$39.523,649
$39.94-0.038-0.1%$39.84$39.94$39.841,005
$39.97+0.254+0.6%$40.06$40.06$39.743,515
$39.72+0.148+0.4%$39.64$39.72$39.632,347
$39.57-0.217-0.5%$39.72$39.80$39.579,802
$39.79-0.23-0.6%$39.86$39.86$39.72553
$40.02-0.086-0.2%$40.22$40.22$40.01767
$40.10-0.264-0.7%$40.19$40.19$40.091,496
$40.37-0.217-0.5%$40.59$40.59$40.371,072
$40.58+0.213+0.5%$40.48$40.58$40.458,008
$40.37+0.037+0.1%$40.29$40.42$40.256,048
$40.34+0.313+0.8%$40.24$40.34$40.241,880
$40.02-0.178-0.4%$40.07$40.31$40.021,141
$40.20+0.462+1.2%$40.06$40.23$40.065,243
$39.74-0.021-0.1%$39.75$39.76$39.703,770
$39.76-0.192-0.5%$39.86$39.89$39.752,889
$39.95-0.038-0.1%$39.99$40.03$39.952,260
$39.99+0.044+0.1%$40.04$40.05$39.963,771
$39.95-0.183-0.5%$40.02$40.06$39.884,374
$40.13-0.102-0.3%$40.33$40.33$40.131,192
$40.23-0.142-0.4%$40.20$40.23$40.205,082
$40.37+0.227+0.6%$40.39$40.39$40.291,425
$40.15-0.0050.0%$40.38$40.38$40.15613
$40.15+0.139+0.3%$40.20$40.20$40.094,606
$40.01+0.251+0.6%$39.89$40.04$39.898,073
$39.76+0.147+0.4%$39.73$39.80$39.724,663
Ticker
NYSE Arca:EUDG
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree Europe Quality Dividend Growth Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Europe Quality Dividend Growth Fund.