Stock listing
NYSE Arca:ETHT ProShares Ultra Ether ETF Stock
Follow ProShares Ultra Ether ETF into a list and get an email when it puts out news.
Share price · AMEX:ETHT
$13.06 USD -1.26 (-8.8%)
Close on Oct 30, 2026
- Day range
- $12.73 – $13.36 USDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- 52-week range
- $7.07 – $74.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26.96M USDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ETHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.06 | -1.26 | -8.8% | $13.00 | $13.36 | $12.73 | 1,098,682 | |
| $14.32 | -0.50 | -3.4% | $14.24 | $14.81 | $14.07 | 658,892 | |
| $14.82 | +0.30 | +2.1% | $14.36 | $14.82 | $14.19 | 686,363 | |
| $14.52 | +0.40 | +2.8% | $14.23 | $14.63 | $14.12 | 782,106 | |
| $14.12 | -0.98 | -6.5% | $14.08 | $14.46 | $13.84 | 1,044,016 | |
| $15.10 | +0.08 | +0.5% | $15.19 | $15.40 | $14.95 | 544,200 | |
| $15.02 | -1.51 | -9.1% | $15.28 | $15.46 | $14.71 | 1,277,200 | |
| $16.53 | +0.76 | +4.8% | $16.32 | $16.91 | $16.05 | 1,236,700 | |
| $15.77 | +0.57 | +3.8% | $15.17 | $16.28 | $15.09 | 950,300 | |
| $15.20 | -0.25 | -1.6% | $15.60 | $15.60 | $15.11 | 720,700 | |
| $15.45 | -0.54 | -3.4% | $16.13 | $16.35 | $15.23 | 1,345,500 | |
| $15.99 | +0.29 | +1.8% | $14.59 | $16.13 | $14.34 | 1,849,400 | |
| $15.70 | -1.05 | -6.3% | $16.26 | $16.49 | $15.55 | 1,446,500 | |
| $16.75 | -0.19 | -1.1% | $16.80 | $17.05 | $16.59 | 861,000 | |
| $16.94 | +0.56 | +3.4% | $17.01 | $17.29 | $16.73 | 1,140,400 | |
| $16.38 | +0.14 | +0.9% | $16.65 | $16.73 | $16.35 | 1,487,000 | |
| $16.24 | -1.51 | -8.5% | $17.22 | $17.24 | $15.46 | 4,643,700 | |
| $17.75 | -1.73 | -8.9% | $17.61 | $17.85 | $17.29 | 2,198,700 | |
| $19.48 | -0.26 | -1.3% | $19.80 | $20.01 | $19.37 | 923,300 | |
| $19.74 | +0.58 | +3.0% | $19.93 | $20.08 | $19.34 | 1,085,700 | |
| $19.16 | -0.49 | -2.5% | $20.43 | $20.72 | $18.93 | 1,651,600 | |
| $19.65 | +0.42 | +2.2% | $19.46 | $19.87 | $19.28 | 1,258,900 | |
| $19.23 | -0.32 | -1.6% | $20.06 | $20.24 | $19.20 | 951,800 | |
| $19.55 | +0.23 | +1.2% | $20.26 | $20.26 | $19.25 | 1,081,900 | |
| $19.32 | -0.33 | -1.7% | $19.58 | $20.04 | $19.01 | 1,229,100 | |
| $19.65 | -0.06 | -0.3% | $19.78 | $19.91 | $19.30 | 929,500 | |
| $19.71 | +0.23 | +1.2% | $19.22 | $19.86 | $19.02 | 1,064,500 | |
| $19.48 | -1.13 | -5.5% | $20.02 | $20.16 | $18.86 | 1,807,500 | |
| $20.61 | -0.14 | -0.7% | $20.46 | $20.79 | $20.08 | 1,825,600 | |
| $20.75 | +1.75 | +9.2% | $20.36 | $20.96 | $20.03 | 2,439,700 | |
| $19.00 | +2.58 | +15.7% | $17.21 | $19.11 | $17.17 | 2,032,200 | |
| $16.42 | +0.54 | +3.4% | $16.48 | $16.89 | $16.19 | 1,204,800 | |
| $15.88 | -0.11 | -0.7% | $15.80 | $16.19 | $15.39 | 1,432,800 | |
| $15.99 | -1.80 | -10.1% | $16.88 | $16.88 | $15.17 | 2,952,500 | |
| $17.79 | -0.03 | -0.2% | $17.25 | $17.94 | $17.16 | 1,499,400 | |
| $17.82 | +1.07 | +6.4% | $17.26 | $19.53 | $17.13 | 4,917,700 | |
| $16.75 | -0.04 | -0.2% | $16.16 | $16.93 | $16.13 | 1,129,900 | |
| $16.79 | -0.25 | -1.5% | $17.49 | $17.60 | $16.76 | 1,471,300 | |
| $17.04 | +0.32 | +1.9% | $16.87 | $17.39 | $16.47 | 1,458,600 | |
| $16.72 | -0.89 | -5.1% | $16.66 | $16.85 | $16.37 | 2,314,100 | |
| $17.61 | +1.67 | +10.5% | $16.29 | $17.79 | $16.29 | 2,766,900 | |
| $15.94 | -0.33 | -2.0% | $15.87 | $16.30 | $15.67 | 1,503,600 | |
| $16.27 | -0.95 | -5.5% | $16.64 | $16.86 | $15.81 | 1,821,100 | |
| $17.22 | +0.65 | +3.9% | $16.79 | $17.32 | $16.58 | 1,850,700 | |
| $16.57 | -0.95 | -5.4% | $17.50 | $17.88 | $16.19 | 3,186,900 | |
| $17.52 | +0.38 | +2.2% | $17.58 | $18.01 | $17.30 | 2,401,400 | |
| $17.14 | +0.09 | +0.5% | $16.79 | $17.31 | $16.59 | 1,526,600 | |
| $17.05 | -0.12 | -0.7% | $16.96 | $17.35 | $16.72 | 2,279,800 | |
| $17.17 | +0.80 | +4.9% | $17.54 | $17.98 | $16.92 | 4,372,200 | |
| $16.37 | +1.17 | +7.7% | $16.02 | $16.61 | $15.78 | 4,405,300 | |
| $15.20 | +2.63 | +20.9% | $14.78 | $15.63 | $14.39 | 3,874,300 | |
| $12.57 | +2.09 | +19.9% | $10.77 | $12.72 | $10.65 | 4,840,000 | |
| $10.48 | +0.05 | +0.5% | $10.26 | $10.60 | $10.26 | 841,500 | |
| $10.43 | +0.29 | +2.9% | $10.33 | $10.51 | $10.31 | 2,097,200 | |
| $10.14 | -0.08 | -0.8% | $10.01 | $10.22 | $9.945 | 864,100 | |
| $10.22 | +0.07 | +0.7% | $10.23 | $10.34 | $9.96 | 1,028,000 | |
| $10.15 | -0.02 | -0.2% | $10.45 | $10.46 | $10.12 | 845,800 | |
| $10.17 | +0.05 | +0.5% | $10.21 | $10.29 | $9.87 | 737,500 | |
| $10.12 | -0.48 | -4.5% | $10.46 | $10.47 | $10.02 | 743,000 | |
| $10.60 | +0.08 | +0.8% | $10.72 | $10.80 | $10.45 | 1,134,000 | |
| $10.52 | -0.08 | -0.8% | $10.36 | $10.64 | $10.33 | 1,433,700 | |
| $10.60 | +0.43 | +4.2% | $10.10 | $10.72 | $9.925 | 1,585,600 | |
| $10.17 | +0.07 | +0.7% | $10.09 | $10.24 | $9.96 | 1,284,200 | |
| $10.10 | +0.01 | +0.1% | $9.805 | $10.16 | $9.75 | 1,159,400 | |
| $10.09 | -0.65 | -6.1% | $10.33 | $10.33 | $9.87 | 1,420,200 | |
| $10.74 | +0.39 | +3.8% | $10.74 | $10.89 | $10.63 | 1,016,700 |
- Ticker
- NYSE Arca:ETHT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Ether ETF.