Stock listing
NYSE Arca:ETHO Amplify Etho Climate Leadership U.S. ETF Stock
Follow Amplify Etho Climate Leadership U.S. ETF into a list and get an email when it puts out news.
Share price · AMEX:ETHO
$80.51 USD +0.12 (+0.2%)
Close on Nov 3, 2026
- Day range
- $80.24 – $80.99 USDNov 3, 2026
- Volume
- 10,101 sharesNov 3, 2026
- 52-week range
- $61.14 – $83.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $302,298 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ETHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.51 | +0.124 | +0.2% | $80.79 | $80.99 | $80.24 | 10,101 | |
| $80.38 | +0.447 | +0.6% | $80.71 | $81.20 | $80.38 | 4,017 | |
| $79.93 | -1.596 | -2.0% | $81.00 | $81.11 | $79.34 | 5,468 | |
| $81.53 | +0.486 | +0.6% | $81.60 | $81.60 | $81.24 | 1,598 | |
| $81.05 | -0.211 | -0.3% | $81.25 | $81.45 | $80.95 | 2,067 | |
| $81.26 | +0.748 | +0.9% | $81.83 | $83.78 | $80.94 | 4,580 | |
| $80.51 | +0.394 | +0.5% | $80.33 | $80.71 | $80.33 | 1,525 | |
| $80.11 | -0.496 | -0.6% | $80.32 | $80.38 | $80.04 | 2,200 | |
| $80.61 | -0.05 | -0.1% | $80.33 | $80.64 | $80.22 | 5,200 | |
| $80.66 | +0.539 | +0.7% | $80.30 | $80.90 | $80.30 | 5,000 | |
| $80.12 | +0.914 | +1.2% | $79.20 | $80.25 | $79.20 | 3,600 | |
| $79.21 | +0.458 | +0.6% | $78.86 | $79.54 | $78.86 | 4,700 | |
| $78.75 | -1.451 | -1.8% | $80.16 | $80.16 | $78.73 | 5,500 | |
| $80.20 | +1.079 | +1.4% | $78.76 | $80.20 | $78.76 | 5,200 | |
| $79.12 | -1.264 | -1.6% | $79.56 | $79.56 | $78.91 | 3,800 | |
| $80.39 | +0.089 | +0.1% | $80.19 | $80.39 | $80.19 | 694 | |
| $80.30 | -0.505 | -0.6% | $80.95 | $80.95 | $80.30 | 1,788 | |
| $80.80 | +0.56 | +0.7% | $80.60 | $80.88 | $80.60 | 3,000 | |
| $80.24 | +0.063 | +0.1% | $80.04 | $80.24 | $80.00 | 1,500 | |
| $80.18 | -0.904 | -1.1% | $80.40 | $80.42 | $80.18 | 5,900 | |
| $81.08 | -0.395 | -0.5% | $81.29 | $81.64 | $81.06 | 2,557 | |
| $81.48 | +0.427 | +0.5% | $81.63 | $81.77 | $81.26 | 2,141 | |
| $81.05 | +0.99 | +1.2% | $81.02 | $81.41 | $80.99 | 4,100 | |
| $80.06 | +0.389 | +0.5% | $79.98 | $80.19 | $79.86 | 34,000 | |
| $79.67 | -0.039 | 0.0% | $79.57 | $79.96 | $79.57 | 5,100 | |
| $79.71 | -0.09 | -0.1% | $79.50 | $79.71 | $79.34 | 3,300 | |
| $79.80 | -0.539 | -0.7% | $80.01 | $80.05 | $79.70 | 2,800 | |
| $80.34 | +0.529 | +0.7% | $80.09 | $80.48 | $80.09 | 1,900 | |
| $79.81 | +0.093 | +0.1% | $79.74 | $79.81 | $79.44 | 4,700 | |
| $79.72 | -0.858 | -1.1% | $80.01 | $80.14 | $79.72 | 2,700 | |
| $80.58 | +0.505 | +0.6% | $80.35 | $80.58 | $80.14 | 3,300 | |
| $80.07 | +0.714 | +0.9% | $80.08 | $80.17 | $79.63 | 3,400 | |
| $79.36 | -0.245 | -0.3% | $79.25 | $79.36 | $79.07 | 1,700 | |
| $79.60 | +0.645 | +0.8% | $80.13 | $80.13 | $79.60 | 1,500 | |
| $78.96 | -0.048 | -0.1% | $79.26 | $79.51 | $78.96 | 2,000 | |
| $79.00 | -0.38 | -0.5% | $79.61 | $79.61 | $79.00 | 2,600 | |
| $79.38 | -0.186 | -0.2% | $79.53 | $79.53 | $79.38 | 1,000 | |
| $79.57 | +0.661 | +0.8% | $79.92 | $80.16 | $79.57 | 1,900 | |
| $78.91 | -0.731 | -0.9% | $78.88 | $79.22 | $78.83 | 2,000 | |
| $79.64 | -0.714 | -0.9% | $80.00 | $80.00 | $79.64 | 5,700 | |
| $80.35 | -0.654 | -0.8% | $81.30 | $81.30 | $80.35 | 3,265 | |
| $81.01 | +0.137 | +0.2% | $80.44 | $81.06 | $80.44 | 2,000 | |
| $80.87 | +0.539 | +0.7% | $80.82 | $80.93 | $80.68 | 5,200 | |
| $80.33 | +0.489 | +0.6% | $80.10 | $80.33 | $80.10 | 1,605 | |
| $79.84 | -1.248 | -1.5% | $81.10 | $81.10 | $79.84 | 2,391 | |
| $81.09 | -0.406 | -0.5% | $81.57 | $81.57 | $80.92 | 1,740 | |
| $81.50 | -0.957 | -1.2% | $82.45 | $82.45 | $81.50 | 2,300 | |
| $82.45 | +0.394 | +0.5% | $82.68 | $82.71 | $82.38 | 3,100 | |
| $82.06 | -0.099 | -0.1% | $82.16 | $82.20 | $81.98 | 3,100 | |
| $82.16 | +0.147 | +0.2% | $82.21 | $82.22 | $82.02 | 2,847 | |
| $82.01 | -0.351 | -0.4% | $82.22 | $82.22 | $81.88 | 5,345 | |
| $82.36 | +0.657 | +0.8% | $82.19 | $82.36 | $82.10 | 600 | |
| $81.71 | -0.636 | -0.8% | $81.72 | $81.90 | $81.66 | 5,200 | |
| $82.34 | +0.186 | +0.2% | $82.85 | $83.12 | $82.34 | 4,900 | |
| $82.16 | -1.104 | -1.3% | $83.26 | $83.26 | $82.16 | 2,968 | |
| $83.26 | -0.378 | -0.5% | $83.93 | $83.93 | $83.26 | 2,203 | |
| $83.64 | +0.008 | 0.0% | $83.70 | $83.70 | $83.44 | 1,800 | |
| $83.63 | +0.537 | +0.6% | $83.72 | $83.72 | $83.17 | 9,200 | |
| $83.09 | +0.237 | +0.3% | $82.79 | $83.17 | $82.79 | 2,800 | |
| $82.86 | +0.462 | +0.6% | $82.86 | $82.86 | $82.76 | 1,740 | |
| $82.39 | -0.606 | -0.7% | $82.76 | $82.76 | $82.39 | 4,879 | |
| $83.00 | +1.038 | +1.3% | $82.60 | $83.10 | $82.60 | 2,000 | |
| $81.96 | -0.239 | -0.3% | $82.04 | $82.15 | $81.88 | 2,800 | |
| $82.20 | -0.65 | -0.8% | $83.00 | $83.00 | $82.20 | 2,800 | |
| $82.85 | +1.877 | +2.3% | $81.74 | $82.88 | $81.74 | 1,905 | |
| $80.97 | +1.673 | +2.1% | $80.46 | $81.01 | $80.46 | 2,563 |
- Ticker
- NYSE Arca:ETHO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Etho Climate Leadership U.S. ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Etho Climate Leadership U.S. ETF.