Stock listing
NYSE Arca:ETHE Grayscale Ethereum Staking ETF Stock
Follow Grayscale Ethereum Staking ETF into a list and get an email when it puts out news.
Share price · AMEX:ETHE
$17.87 USD -0.84 (-4.5%)
Close on Oct 30, 2026
- Day range
- $17.66 – $18.07 USDOct 30, 2026
- Volume
- 2.21M sharesOct 30, 2026
- 52-week range
- $12.36 – $32.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.37M USDMedian day 2.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ETHE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.87 | -0.84 | -4.5% | $17.85 | $18.07 | $17.66 | 2,208,597 | |
| $18.71 | -0.28 | -1.5% | $18.65 | $19.04 | $18.53 | 1,079,525 | |
| $18.99 | +0.18 | +1.0% | $18.70 | $19.00 | $18.60 | 1,828,554 | |
| $18.81 | +0.25 | +1.3% | $18.60 | $18.87 | $18.56 | 884,444 | |
| $18.56 | -0.62 | -3.2% | $18.52 | $18.76 | $18.38 | 1,048,699 | |
| $19.18 | +0.07 | +0.4% | $19.22 | $19.37 | $19.05 | 1,270,900 | |
| $19.11 | -0.89 | -4.5% | $19.25 | $19.36 | $18.90 | 1,759,900 | |
| $20.00 | +0.49 | +2.5% | $19.86 | $20.25 | $19.70 | 2,546,900 | |
| $19.51 | +0.32 | +1.7% | $19.15 | $19.85 | $19.10 | 1,511,500 | |
| $19.19 | -0.15 | -0.8% | $19.39 | $19.41 | $19.11 | 1,885,700 | |
| $19.34 | -0.30 | -1.5% | $19.74 | $19.88 | $19.18 | 2,331,200 | |
| $19.64 | +0.17 | +0.9% | $18.74 | $19.72 | $18.62 | 2,835,100 | |
| $19.47 | -0.63 | -3.1% | $19.79 | $19.92 | $19.37 | 2,882,800 | |
| $20.10 | -0.10 | -0.5% | $20.11 | $20.26 | $19.99 | 2,047,800 | |
| $20.20 | +0.35 | +1.8% | $20.24 | $20.40 | $20.07 | 1,409,400 | |
| $19.85 | +0.09 | +0.5% | $19.99 | $20.06 | $19.84 | 1,295,600 | |
| $19.76 | -0.86 | -4.2% | $20.30 | $20.35 | $19.28 | 4,253,800 | |
| $20.62 | -0.98 | -4.5% | $20.53 | $20.68 | $20.35 | 3,301,000 | |
| $21.60 | -0.13 | -0.6% | $21.73 | $21.87 | $21.52 | 2,196,400 | |
| $21.73 | +0.30 | +1.4% | $21.80 | $21.90 | $21.49 | 1,507,800 | |
| $21.43 | -0.26 | -1.2% | $22.08 | $22.27 | $21.30 | 3,023,700 | |
| $21.69 | +0.26 | +1.2% | $21.57 | $21.80 | $21.47 | 1,883,000 | |
| $21.43 | -0.18 | -0.8% | $21.87 | $21.98 | $21.41 | 2,272,300 | |
| $21.61 | +0.14 | +0.7% | $21.98 | $21.99 | $21.44 | 2,430,200 | |
| $21.47 | -0.17 | -0.8% | $21.60 | $21.86 | $21.29 | 2,729,600 | |
| $21.64 | -0.03 | -0.1% | $21.69 | $21.79 | $21.45 | 2,957,800 | |
| $21.67 | +0.14 | +0.7% | $21.36 | $21.74 | $21.27 | 2,313,400 | |
| $21.53 | -0.58 | -2.6% | $21.84 | $21.90 | $21.19 | 3,259,000 | |
| $22.11 | -0.11 | -0.5% | $22.04 | $22.22 | $21.84 | 2,015,300 | |
| $22.22 | +1.00 | +4.7% | $21.98 | $22.33 | $21.79 | 3,831,200 | |
| $21.22 | +1.54 | +7.8% | $20.12 | $21.29 | $20.12 | 4,857,000 | |
| $19.68 | +0.35 | +1.8% | $19.69 | $19.94 | $19.53 | 1,947,700 | |
| $19.33 | -0.08 | -0.4% | $19.28 | $19.52 | $19.02 | 2,699,700 | |
| $19.41 | -1.02 | -5.0% | $19.90 | $19.91 | $18.93 | 8,939,200 | |
| $20.43 | +0.01 | 0.0% | $20.11 | $20.49 | $20.05 | 4,939,500 | |
| $20.42 | +0.63 | +3.2% | $20.08 | $21.44 | $20.02 | 6,844,300 | |
| $19.79 | -0.03 | -0.2% | $19.43 | $19.89 | $19.42 | 1,838,300 | |
| $19.82 | -0.14 | -0.7% | $20.20 | $20.27 | $19.79 | 1,293,200 | |
| $19.96 | +0.20 | +1.0% | $19.83 | $20.15 | $19.62 | 2,000,400 | |
| $19.76 | -0.49 | -2.4% | $19.69 | $19.81 | $19.54 | 2,104,200 | |
| $20.25 | +0.98 | +5.1% | $19.44 | $20.35 | $19.44 | 3,549,400 | |
| $19.27 | -0.20 | -1.0% | $19.22 | $19.46 | $19.10 | 2,321,600 | |
| $19.47 | -0.50 | -2.5% | $19.66 | $19.78 | $19.18 | 1,904,300 | |
| $19.97 | +0.35 | +1.8% | $19.71 | $20.05 | $19.62 | 1,596,400 | |
| $19.62 | -0.49 | -2.4% | $20.11 | $20.35 | $19.39 | 3,246,100 | |
| $20.11 | +0.20 | +1.0% | $20.14 | $20.42 | $20.00 | 2,348,800 | |
| $19.91 | +0.06 | +0.3% | $19.68 | $20.00 | $19.59 | 1,779,300 | |
| $19.85 | -0.06 | -0.3% | $19.78 | $20.02 | $19.65 | 2,278,300 | |
| $19.91 | +0.46 | +2.4% | $20.21 | $20.40 | $19.78 | 5,231,400 | |
| $19.45 | +0.72 | +3.8% | $19.21 | $19.59 | $19.08 | 3,626,900 | |
| $18.73 | +1.80 | +10.6% | $18.41 | $18.99 | $18.17 | 5,200,400 | |
| $16.93 | +1.52 | +9.9% | $15.60 | $17.05 | $15.53 | 6,014,000 | |
| $15.41 | +0.05 | +0.3% | $15.26 | $15.47 | $15.23 | 1,540,100 | |
| $15.36 | +0.22 | +1.5% | $15.28 | $15.42 | $15.27 | 1,595,700 | |
| $15.14 | -0.05 | -0.3% | $15.07 | $15.20 | $15.00 | 1,284,700 | |
| $15.19 | +0.06 | +0.4% | $15.18 | $15.28 | $15.00 | 1,056,800 | |
| $15.13 | -0.02 | -0.1% | $15.35 | $15.36 | $15.11 | 1,332,200 | |
| $15.15 | +0.04 | +0.3% | $15.19 | $15.23 | $14.92 | 1,147,000 | |
| $15.11 | -0.35 | -2.3% | $15.36 | $15.36 | $15.04 | 1,805,300 | |
| $15.46 | +0.08 | +0.5% | $15.52 | $15.59 | $15.35 | 1,192,700 | |
| $15.38 | -0.07 | -0.5% | $15.27 | $15.46 | $15.24 | 1,338,700 | |
| $15.45 | +0.34 | +2.3% | $15.06 | $15.53 | $14.94 | 1,907,100 | |
| $15.11 | +0.03 | +0.2% | $15.06 | $15.17 | $14.95 | 1,800,900 | |
| $15.08 | +0.03 | +0.2% | $14.85 | $15.13 | $14.81 | 1,399,000 | |
| $15.05 | -0.47 | -3.0% | $15.22 | $15.23 | $14.89 | 2,277,800 | |
| $15.52 | +0.30 | +2.0% | $15.51 | $15.61 | $15.43 | 1,352,700 |
- Ticker
- NYSE Arca:ETHE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Ethereum Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Ethereum Staking ETF.