Stock listing
NYSE Arca:ETHD ProShares UltraShort Ether ETF Stock
Follow ProShares UltraShort Ether ETF into a list and get an email when it puts out news.
Share price · AMEX:ETHD
$34.36 USD +2.86 (+9.1%)
Close on Oct 30, 2026
- Day range
- $33.76 – $35.08 USDOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- 52-week range
- $22.88 – $106.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.13M USDMedian day 612,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ETHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.36 | +2.86 | +9.1% | $34.51 | $35.08 | $33.76 | 1,257,154 | |
| $31.50 | +0.86 | +2.8% | $31.78 | $32.10 | $30.41 | 563,802 | |
| $30.64 | -0.59 | -1.9% | $31.51 | $31.86 | $30.58 | 916,598 | |
| $31.23 | -0.82 | -2.6% | $31.85 | $32.14 | $31.01 | 651,103 | |
| $32.05 | +1.93 | +6.4% | $32.20 | $32.72 | $31.44 | 659,358 | |
| $30.12 | -0.20 | -0.7% | $29.93 | $30.53 | $29.56 | 279,500 | |
| $30.32 | +2.45 | +8.8% | $29.97 | $30.89 | $29.63 | 728,700 | |
| $27.87 | -1.43 | -4.9% | $28.24 | $28.80 | $27.17 | 788,500 | |
| $29.30 | -1.04 | -3.4% | $30.50 | $30.53 | $28.25 | 700,400 | |
| $30.34 | +0.47 | +1.6% | $29.71 | $30.58 | $29.64 | 559,000 | |
| $29.87 | +0.90 | +3.1% | $28.67 | $30.38 | $28.32 | 596,600 | |
| $28.97 | -0.57 | -1.9% | $31.69 | $32.05 | $28.73 | 911,800 | |
| $29.54 | +1.80 | +6.5% | $28.62 | $29.80 | $28.25 | 802,500 | |
| $27.74 | +0.25 | +0.9% | $27.73 | $28.06 | $27.34 | 557,800 | |
| $27.49 | -0.94 | -3.3% | $27.31 | $27.90 | $26.91 | 838,600 | |
| $28.43 | -0.27 | -0.9% | $28.06 | $28.49 | $27.92 | 524,400 | |
| $28.70 | +2.16 | +8.1% | $27.34 | $29.96 | $27.26 | 1,558,500 | |
| $26.54 | +2.19 | +9.0% | $26.74 | $27.14 | $26.41 | 963,500 | |
| $24.35 | +0.29 | +1.2% | $23.99 | $24.50 | $23.75 | 524,800 | |
| $24.06 | -0.75 | -3.0% | $23.84 | $24.55 | $23.60 | 514,200 | |
| $24.81 | +0.66 | +2.7% | $23.31 | $25.10 | $22.88 | 915,900 | |
| $24.15 | -0.86 | -3.4% | $24.50 | $24.67 | $23.95 | 389,500 | |
| $25.01 | +0.46 | +1.9% | $24.00 | $25.02 | $23.74 | 807,300 | |
| $24.55 | -0.34 | -1.4% | $23.69 | $24.96 | $23.64 | 627,400 | |
| $24.89 | +0.38 | +1.6% | $24.52 | $25.24 | $24.00 | 656,000 | |
| $24.51 | +0.13 | +0.5% | $24.37 | $24.92 | $24.22 | 410,900 | |
| $24.38 | -0.31 | -1.3% | $25.04 | $25.27 | $24.25 | 463,300 | |
| $24.69 | +1.23 | +5.2% | $24.12 | $25.42 | $23.97 | 836,000 | |
| $23.46 | +0.20 | +0.9% | $23.60 | $24.06 | $23.28 | 763,400 | |
| $23.26 | -2.42 | -9.4% | $23.87 | $24.29 | $23.03 | 2,192,900 | |
| $25.68 | -4.83 | -15.8% | $28.99 | $29.06 | $25.46 | 1,368,300 | |
| $30.51 | -1.01 | -3.2% | $30.38 | $30.96 | $29.58 | 598,000 | |
| $31.52 | +0.15 | +0.5% | $31.69 | $32.57 | $31.02 | 930,300 | |
| $31.37 | +2.91 | +10.2% | $29.96 | $32.70 | $29.93 | 1,674,700 | |
| $28.46 | -0.01 | 0.0% | $29.30 | $29.52 | $28.31 | 872,400 | |
| $28.47 | -1.96 | -6.4% | $29.50 | $29.60 | $25.43 | 1,469,600 | |
| $30.43 | +0.06 | +0.2% | $31.49 | $31.58 | $30.17 | 519,100 | |
| $30.37 | +0.46 | +1.5% | $29.12 | $30.46 | $29.06 | 433,500 | |
| $29.91 | -0.69 | -2.3% | $30.28 | $31.02 | $29.36 | 500,700 | |
| $30.60 | +1.55 | +5.3% | $30.76 | $31.16 | $30.37 | 622,500 | |
| $29.05 | -3.51 | -10.8% | $31.81 | $31.83 | $28.84 | 970,400 | |
| $32.56 | +0.67 | +2.1% | $32.75 | $33.12 | $31.88 | 337,600 | |
| $31.89 | +0.73 | +2.3% | $31.32 | $32.76 | $30.94 | 598,900 | |
| $31.16 | -1.29 | -4.0% | $32.00 | $32.44 | $30.96 | 434,700 | |
| $32.45 | +1.65 | +5.4% | $30.81 | $33.11 | $30.20 | 851,000 | |
| $30.80 | -0.71 | -2.3% | $30.77 | $31.23 | $29.92 | 721,000 | |
| $31.51 | -0.17 | -0.5% | $32.22 | $32.55 | $31.21 | 744,900 | |
| $31.68 | +0.19 | +0.6% | $31.86 | $32.32 | $31.10 | 603,400 | |
| $31.49 | -1.63 | -4.9% | $30.61 | $31.96 | $29.85 | 833,100 | |
| $33.12 | -2.38 | -6.7% | $34.00 | $34.53 | $32.58 | 1,468,100 | |
| $35.50 | -10.12 | -22.2% | $37.64 | $38.82 | $34.49 | 1,369,100 | |
| $45.62 | -11.26 | -19.8% | $55.27 | $55.90 | $45.00 | 1,071,700 | |
| $56.88 | -0.21 | -0.4% | $57.98 | $58.02 | $56.27 | 171,600 | |
| $57.09 | -1.73 | -2.9% | $57.77 | $57.81 | $56.61 | 222,200 | |
| $58.82 | +0.42 | +0.7% | $59.52 | $59.92 | $58.36 | 137,800 | |
| $58.40 | -0.62 | -1.1% | $58.43 | $59.92 | $57.85 | 183,800 | |
| $59.02 | +0.10 | +0.2% | $57.19 | $59.20 | $57.15 | 187,300 | |
| $58.92 | -0.06 | -0.1% | $58.51 | $60.49 | $58.14 | 167,100 | |
| $58.98 | +2.58 | +4.6% | $57.29 | $59.65 | $57.29 | 162,700 | |
| $56.40 | -0.64 | -1.1% | $55.91 | $57.32 | $55.65 | 195,500 | |
| $57.04 | +0.29 | +0.5% | $57.92 | $58.10 | $56.43 | 113,900 | |
| $56.75 | -2.48 | -4.2% | $59.77 | $60.55 | $56.00 | 252,800 | |
| $59.23 | -0.41 | -0.7% | $59.68 | $60.38 | $58.84 | 199,700 | |
| $59.64 | -1.84 | -3.0% | $61.49 | $61.85 | $59.40 | 231,800 | |
| $61.48 | +3.29 | +5.7% | $60.47 | $62.74 | $60.33 | 331,700 | |
| $58.19 | -2.40 | -4.0% | $58.21 | $58.84 | $57.42 | 196,000 |
- Ticker
- NYSE Arca:ETHD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Ether ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Ether ETF.