Stock listing
NYSE Arca:ETH Grayscale Ethereum Staking Mini ETF Stock
Follow Grayscale Ethereum Staking Mini ETF into a list and get an email when it puts out news.
Share price · AMEX:ETH
$21.29 USD -0.99 (-4.4%)
Close on Oct 30, 2026
- Day range
- $21.02 – $21.52 USDOct 30, 2026
- Volume
- 4.17M sharesOct 30, 2026
- 52-week range
- $14.53 – $36.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.31M USDMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.29 | -0.99 | -4.4% | $21.23 | $21.52 | $21.02 | 4,165,935 | |
| $22.28 | -0.35 | -1.5% | $22.20 | $22.68 | $22.06 | 4,044,290 | |
| $22.63 | +0.26 | +1.2% | $22.28 | $22.63 | $22.15 | 2,077,590 | |
| $22.37 | +0.29 | +1.3% | $22.15 | $22.47 | $22.06 | 2,304,755 | |
| $22.08 | -0.75 | -3.3% | $22.06 | $22.34 | $21.87 | 1,537,773 | |
| $22.83 | +0.09 | +0.4% | $22.87 | $23.05 | $22.67 | 1,261,100 | |
| $22.74 | -1.06 | -4.5% | $22.92 | $23.05 | $22.49 | 2,129,500 | |
| $23.80 | +0.57 | +2.5% | $23.65 | $24.08 | $23.43 | 2,444,200 | |
| $23.23 | +0.42 | +1.8% | $22.78 | $23.62 | $22.72 | 2,051,500 | |
| $22.81 | -0.17 | -0.7% | $23.08 | $23.10 | $22.73 | 1,503,100 | |
| $22.98 | -0.40 | -1.7% | $23.47 | $23.64 | $22.81 | 2,196,000 | |
| $23.38 | +0.22 | +0.9% | $22.32 | $23.46 | $22.14 | 1,717,200 | |
| $23.16 | -0.75 | -3.1% | $23.57 | $23.70 | $23.03 | 1,769,900 | |
| $23.91 | -0.10 | -0.4% | $23.92 | $24.09 | $23.77 | 1,891,500 | |
| $24.01 | +0.40 | +1.7% | $24.08 | $24.24 | $23.86 | 1,595,000 | |
| $23.61 | +0.13 | +0.6% | $23.77 | $23.85 | $23.58 | 1,512,900 | |
| $23.48 | -1.02 | -4.2% | $24.13 | $24.19 | $22.94 | 4,273,000 | |
| $24.50 | -1.16 | -4.5% | $24.41 | $24.58 | $24.19 | 2,683,200 | |
| $25.66 | -0.17 | -0.7% | $25.83 | $25.99 | $25.58 | 1,463,000 | |
| $25.83 | +0.37 | +1.5% | $25.95 | $26.04 | $25.55 | 1,825,500 | |
| $25.46 | -0.32 | -1.2% | $26.27 | $26.47 | $25.31 | 3,397,400 | |
| $25.78 | +0.29 | +1.1% | $25.63 | $25.91 | $25.51 | 2,025,600 | |
| $25.49 | -0.20 | -0.8% | $25.99 | $26.11 | $25.45 | 2,808,200 | |
| $25.69 | +0.16 | +0.6% | $26.13 | $26.14 | $25.48 | 1,680,800 | |
| $25.53 | -0.19 | -0.7% | $25.67 | $25.98 | $25.31 | 1,672,900 | |
| $25.72 | -0.02 | -0.1% | $25.77 | $25.88 | $25.48 | 2,090,400 | |
| $25.74 | +0.17 | +0.7% | $25.39 | $25.84 | $25.26 | 2,506,400 | |
| $25.57 | -0.70 | -2.7% | $25.92 | $26.00 | $25.17 | 4,301,500 | |
| $26.27 | -0.09 | -0.3% | $26.19 | $26.38 | $25.94 | 2,438,400 | |
| $26.36 | +1.18 | +4.7% | $26.12 | $26.50 | $25.89 | 3,510,800 | |
| $25.18 | +1.82 | +7.8% | $23.90 | $25.27 | $23.89 | 4,356,100 | |
| $23.36 | +0.42 | +1.8% | $23.38 | $23.68 | $23.19 | 1,848,800 | |
| $22.94 | -0.11 | -0.5% | $22.88 | $23.18 | $22.59 | 3,325,500 | |
| $23.05 | -1.18 | -4.9% | $23.64 | $23.65 | $22.47 | 7,540,700 | |
| $24.23 | -0.02 | -0.1% | $23.90 | $24.34 | $23.79 | 4,280,000 | |
| $24.25 | +0.76 | +3.2% | $23.84 | $25.44 | $23.75 | 8,471,000 | |
| $23.49 | -0.01 | 0.0% | $23.08 | $23.60 | $23.04 | 2,176,600 | |
| $23.50 | -0.18 | -0.8% | $23.98 | $24.06 | $23.48 | 1,729,000 | |
| $23.68 | +0.25 | +1.1% | $23.54 | $23.91 | $23.27 | 2,818,300 | |
| $23.43 | -0.60 | -2.5% | $23.37 | $23.50 | $23.18 | 3,763,200 | |
| $24.03 | +1.19 | +5.2% | $23.06 | $24.12 | $23.06 | 3,570,200 | |
| $22.84 | -0.24 | -1.0% | $22.79 | $23.09 | $22.65 | 1,689,400 | |
| $23.08 | -0.60 | -2.5% | $23.34 | $23.47 | $22.76 | 2,111,300 | |
| $23.68 | +0.42 | +1.8% | $23.39 | $23.77 | $23.27 | 2,229,100 | |
| $23.26 | -0.60 | -2.5% | $23.88 | $24.13 | $22.99 | 5,283,000 | |
| $23.86 | +0.27 | +1.1% | $23.89 | $24.21 | $23.70 | 3,108,200 | |
| $23.59 | +0.07 | +0.3% | $23.36 | $23.72 | $23.24 | 4,259,400 | |
| $23.52 | -0.07 | -0.3% | $23.46 | $23.75 | $23.30 | 2,423,500 | |
| $23.59 | +0.55 | +2.4% | $23.94 | $24.18 | $23.44 | 5,658,700 | |
| $23.04 | +0.86 | +3.9% | $22.77 | $23.23 | $22.61 | 6,670,700 | |
| $22.18 | +2.11 | +10.5% | $21.83 | $22.51 | $21.53 | 8,524,300 | |
| $20.07 | +1.81 | +9.9% | $18.48 | $20.19 | $18.40 | 7,980,300 | |
| $18.26 | +0.07 | +0.4% | $18.06 | $18.34 | $18.05 | 1,126,100 | |
| $18.19 | +0.26 | +1.5% | $18.10 | $18.27 | $18.09 | 1,334,200 | |
| $17.93 | -0.07 | -0.4% | $17.83 | $18.00 | $17.77 | 1,433,200 | |
| $18.00 | +0.08 | +0.4% | $17.98 | $18.09 | $17.76 | 1,242,500 | |
| $17.92 | -0.02 | -0.1% | $18.18 | $18.20 | $17.90 | 1,368,300 | |
| $17.94 | +0.03 | +0.2% | $17.97 | $18.04 | $17.67 | 2,233,300 | |
| $17.91 | -0.38 | -2.1% | $18.18 | $18.20 | $17.80 | 2,775,600 | |
| $18.29 | +0.09 | +0.5% | $18.38 | $18.45 | $18.17 | 1,922,500 | |
| $18.20 | -0.08 | -0.4% | $18.07 | $18.30 | $18.05 | 2,015,200 | |
| $18.28 | +0.41 | +2.3% | $17.81 | $18.37 | $17.68 | 2,179,200 | |
| $17.87 | +0.05 | +0.3% | $17.81 | $17.94 | $17.70 | 1,405,000 | |
| $17.82 | +0.02 | +0.1% | $17.55 | $17.87 | $17.51 | 1,249,500 | |
| $17.80 | -0.52 | -2.8% | $17.99 | $18.00 | $17.60 | 2,118,000 | |
| $18.32 | +0.33 | +1.8% | $18.33 | $18.45 | $18.22 | 1,070,500 |
- Ticker
- NYSE Arca:ETH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Grayscale Ethereum Staking Mini ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Grayscale Ethereum Staking Mini ETF.