Stock listing
NYSE Arca:ETFT Fundsmith Equity ETF Stock
Follow Fundsmith Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:ETFT
$10.26 USD -0.07 (-0.7%)
Close on Oct 30, 2026
- Day range
- $10.26 – $10.26 USDOct 30, 2026
- Volume
- 113 sharesOct 30, 2026
- Traded on an average day
- $15,756 USDMedian day 570 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ETFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.26 | -0.075 | -0.7% | $10.26 | $10.26 | $10.26 | 113 | |
| $10.34 | -0.011 | -0.1% | $10.29 | $10.34 | $10.29 | 1,739 | |
| $10.35 | -0.016 | -0.2% | $10.35 | $10.35 | $10.33 | 598 | |
| $10.36 | +0.007 | +0.1% | $10.36 | $10.36 | $10.36 | 148 | |
| $10.36 | -0.012 | -0.1% | $10.36 | $10.36 | $10.36 | 195 | |
| $10.37 | -0.088 | -0.8% | $10.39 | $10.39 | $10.34 | 3,200 | |
| $10.46 | +0.084 | +0.8% | $10.37 | $10.46 | $10.37 | 1,900 | |
| $10.37 | +0.031 | +0.3% | $10.39 | $10.39 | $10.37 | 300 | |
| $10.34 | +0.066 | +0.6% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.27 | +0.009 | +0.1% | $10.22 | $10.32 | $10.22 | 13,700 | |
| $10.27 | -0.054 | -0.5% | $10.34 | $10.34 | $10.27 | 600 | |
| $10.32 | +0.171 | +1.7% | $10.26 | $10.32 | $10.26 | 1,400 | |
| $10.15 | -0.07 | -0.7% | $10.15 | $10.17 | $10.15 | 800 | |
| $10.22 | +0.055 | +0.5% | $10.25 | $10.25 | $10.22 | 300 | |
| $10.16 | +0.034 | +0.3% | $10.17 | $10.20 | $10.13 | 1,100 | |
| $10.13 | +0.101 | +1.0% | $10.15 | $10.15 | $10.12 | 1,200 | |
| $10.03 | +0.058 | +0.6% | $10.02 | $10.03 | $10.02 | 5,100 | |
| $9.97 | -0.05 | -0.5% | $9.97 | $9.97 | $9.97 | 200 | |
| $10.02 | +0.05 | +0.5% | $10.00 | $10.02 | $10.00 | 600 | |
| $9.97 | +0.129 | +1.3% | $9.91 | $9.97 | $9.91 | 300 | |
| $9.841 | +0.045 | +0.5% | $9.84 | $9.841 | $9.84 | 300 | |
| $9.796 | -0.048 | -0.5% | $9.83 | $9.86 | $9.77 | 900 | |
| $9.844 | -0.036 | -0.4% | $9.85 | $9.85 | $9.844 | 200 | |
| $9.88 | +0.01 | +0.1% | $9.87 | $9.88 | $9.84 | 1,600 | |
| $9.87 | -0.04 | -0.4% | $9.84 | $9.87 | $9.84 | 1,400 | |
| $9.91 | +0.025 | +0.3% | $9.84 | $9.916 | $9.84 | 9,600 | |
| $9.885 | +0.025 | +0.3% | $9.85 | $9.885 | $9.85 | 300 | |
| $9.86 | -0.015 | -0.2% | $9.88 | $9.88 | $9.82 | 6,300 | |
| $9.875 | -0.042 | -0.4% | $9.938 | $9.94 | $9.851 | 1,200 | |
| $9.917 | +0.117 | +1.2% | $9.83 | $9.917 | $9.83 | 200 | |
| $9.80 | -0.07 | -0.7% | $9.87 | $9.87 | $9.80 | 1,200 | |
| $9.87 | +0.03 | +0.3% | $9.84 | $9.87 | $9.84 | 550 | |
| $9.84 | -0.006 | -0.1% | $9.86 | $9.93 | $9.84 | 6,200 | |
| $9.846 | -0.054 | -0.5% | $9.846 | $9.846 | $9.846 | 100 | |
| $9.90 | +0.094 | +1.0% | $9.83 | $9.91 | $9.83 | 900 | |
| $9.806 | +0.056 | +0.6% | $9.76 | $9.82 | $9.76 | 400 | |
| $9.75 | -0.02 | -0.2% | $9.74 | $9.75 | $9.74 | 300 | |
| $9.77 | -0.088 | -0.9% | $9.77 | $9.77 | $9.77 | 100 | |
| $9.858 | -0.148 | -1.5% | $9.94 | $9.94 | $9.85 | 9,300 | |
| $10.01 | -0.06 | -0.6% | $10.07 | $10.07 | $10.01 | 300 | |
| $10.07 | +0.036 | +0.4% | $10.09 | $10.11 | $10.07 | 500 | |
| $10.03 | +0.039 | +0.4% | $9.97 | $10.07 | $9.97 | 1,080 | |
| $9.992 | -0.139 | -1.4% | $10.11 | $10.11 | $9.992 | 9,381 | |
| $10.13 | -0.078 | -0.8% | $10.18 | $10.18 | $10.13 | 322 | |
| $10.21 | +0.004 | 0.0% | $10.21 | $10.21 | $10.21 | 100 | |
| $10.21 | +0.067 | +0.7% | $10.18 | $10.21 | $10.18 | 1,666 | |
| $10.14 | -0.025 | -0.2% | $10.14 | $10.14 | $10.14 | 94 | |
| $10.16 | +0.068 | +0.7% | $10.10 | $10.16 | $10.10 | 254 | |
| $10.10 | +0.034 | +0.3% | $10.10 | $10.10 | $10.10 | 227 | |
| $10.06 | +0.03 | +0.3% | $10.07 | $10.07 | $10.05 | 5,100 | |
| $10.03 | -0.039 | -0.4% | $10.03 | $10.03 | $10.03 | 100 | |
| $10.07 | +0.085 | +0.9% | $10.07 | $10.07 | $10.07 | 100 | |
| $9.985 | -0.025 | -0.3% | $10.05 | $10.05 | $9.985 | 589 | |
| $10.01 | -0.146 | -1.4% | $10.03 | $10.03 | $10.01 | 146 | |
| $10.16 | -0.027 | -0.3% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.18 | +0.083 | +0.8% | $10.17 | $10.18 | $10.17 | 1,800 | |
| $10.10 | -0.06 | -0.6% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.16 | -0.011 | -0.1% | $10.16 | $10.16 | $10.16 | 100 | |
| $10.17 | +0.017 | +0.2% | $10.17 | $10.19 | $10.17 | 300 | |
| $10.15 | +0.088 | +0.9% | $10.07 | $10.15 | $10.07 | 1,400 | |
| $10.07 | -0.014 | -0.1% | $10.07 | $10.07 | $10.07 | 400 | |
| $10.08 | -0.001 | 0.0% | $10.12 | $10.12 | $10.08 | 2,000 | |
| $10.08 | +0.143 | +1.4% | $10.06 | $10.08 | $10.05 | 759 | |
| $9.938 | +0.09 | +0.9% | $9.938 | $9.938 | $9.938 | 125 | |
| $9.848 | -0.007 | -0.1% | $9.80 | $9.848 | $9.80 | 1,100 | |
| $9.855 | +0.036 | +0.4% | $9.90 | $9.90 | $9.79 | 800 |
- Ticker
- NYSE Arca:ETFT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fundsmith Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fundsmith Equity ETF.