Stock listing
NYSE Arca:ESUM Eventide US Market ETF Stock
Follow Eventide US Market ETF into a list and get an email when it puts out news.
Share price · AMEX:ESUM
$30.53 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $30.53 – $30.89 USDNov 2, 2026
- Volume
- 17,776 sharesNov 2, 2026
- 52-week range
- $25.46 – $31.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $956,574 USDMedian day 23,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ESUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.53 | -0.091 | -0.3% | $30.77 | $30.89 | $30.53 | 17,776 | |
| $30.62 | -0.54 | -1.7% | $30.91 | $30.93 | $30.39 | 35,112 | |
| $31.16 | 0.00 | 0.0% | $31.01 | $31.16 | $31.01 | 14,466 | |
| $31.16 | +0.08 | +0.3% | $31.13 | $31.19 | $31.00 | 37,040 | |
| $31.08 | +0.19 | +0.6% | $31.03 | $31.09 | $30.89 | 22,962 | |
| $30.89 | +0.23 | +0.8% | $30.69 | $30.96 | $30.69 | 13,179 | |
| $30.66 | -0.06 | -0.2% | $30.61 | $30.72 | $30.59 | 17,900 | |
| $30.72 | -0.08 | -0.3% | $30.52 | $30.72 | $30.52 | 18,600 | |
| $30.80 | +0.25 | +0.8% | $30.71 | $30.85 | $30.71 | 42,600 | |
| $30.55 | +0.309 | +1.0% | $30.25 | $30.56 | $30.25 | 24,200 | |
| $30.24 | +0.051 | +0.2% | $30.39 | $30.40 | $30.24 | 20,600 | |
| $30.19 | -0.369 | -1.2% | $30.63 | $30.63 | $30.12 | 17,500 | |
| $30.56 | +0.179 | +0.6% | $30.25 | $30.56 | $30.16 | 36,200 | |
| $30.38 | -0.49 | -1.6% | $30.63 | $30.63 | $30.26 | 21,800 | |
| $30.87 | -0.04 | -0.1% | $30.82 | $30.88 | $30.69 | 29,655 | |
| $30.91 | -0.15 | -0.5% | $31.07 | $31.07 | $30.87 | 48,385 | |
| $31.06 | +0.256 | +0.8% | $30.93 | $31.06 | $30.90 | 45,400 | |
| $30.80 | -0.082 | -0.3% | $30.75 | $30.86 | $30.70 | 24,500 | |
| $30.89 | -0.157 | -0.5% | $30.87 | $30.93 | $30.77 | 20,600 | |
| $31.04 | +0.242 | +0.8% | $31.00 | $31.17 | $31.00 | 19,123 | |
| $30.80 | +0.19 | +0.6% | $30.63 | $30.84 | $30.56 | 20,431 | |
| $30.61 | +0.15 | +0.5% | $30.69 | $30.73 | $30.57 | 110,900 | |
| $30.46 | +0.21 | +0.7% | $30.35 | $30.48 | $30.18 | 23,900 | |
| $30.25 | -0.06 | -0.2% | $30.44 | $30.44 | $30.25 | 27,200 | |
| $30.31 | -0.13 | -0.4% | $30.42 | $30.45 | $30.21 | 116,500 | |
| $30.44 | -0.12 | -0.4% | $30.41 | $30.52 | $30.31 | 20,500 | |
| $30.56 | +0.14 | +0.5% | $30.50 | $30.60 | $30.41 | 32,400 | |
| $30.42 | -0.08 | -0.3% | $30.40 | $30.49 | $30.32 | 25,500 | |
| $30.50 | -0.21 | -0.7% | $30.68 | $30.68 | $30.50 | 26,300 | |
| $30.71 | +0.14 | +0.5% | $30.64 | $30.75 | $30.56 | 25,100 | |
| $30.57 | +0.34 | +1.1% | $30.38 | $30.61 | $30.38 | 16,300 | |
| $30.23 | +0.01 | 0.0% | $30.18 | $30.23 | $30.10 | 74,800 | |
| $30.22 | +0.27 | +0.9% | $30.29 | $30.29 | $30.19 | 17,100 | |
| $29.95 | -0.10 | -0.3% | $30.15 | $30.27 | $29.84 | 28,200 | |
| $30.05 | -0.16 | -0.5% | $30.22 | $30.22 | $30.04 | 29,900 | |
| $30.21 | -0.062 | -0.2% | $30.07 | $30.26 | $30.07 | 25,200 | |
| $30.27 | +0.212 | +0.7% | $30.27 | $30.33 | $30.25 | 18,300 | |
| $30.06 | -0.317 | -1.0% | $30.21 | $30.25 | $30.04 | 14,600 | |
| $30.38 | -0.243 | -0.8% | $30.57 | $30.57 | $30.38 | 6,300 | |
| $30.62 | -0.30 | -1.0% | $30.84 | $30.84 | $30.61 | 29,000 | |
| $30.92 | +0.045 | +0.1% | $30.80 | $30.95 | $30.80 | 22,500 | |
| $30.88 | +0.32 | +1.0% | $30.69 | $30.90 | $30.60 | 21,500 | |
| $30.56 | +0.016 | +0.1% | $30.57 | $30.60 | $30.49 | 48,000 | |
| $30.54 | -0.451 | -1.5% | $30.80 | $30.80 | $30.51 | 11,000 | |
| $30.99 | -0.01 | 0.0% | $30.94 | $30.99 | $30.89 | 22,700 | |
| $31.00 | -0.281 | -0.9% | $31.24 | $31.24 | $30.93 | 47,700 | |
| $31.28 | +0.321 | +1.0% | $31.15 | $31.33 | $31.15 | 22,200 | |
| $30.96 | +0.035 | +0.1% | $30.81 | $31.01 | $30.81 | 13,100 | |
| $30.93 | +0.035 | +0.1% | $31.05 | $31.05 | $30.88 | 18,600 | |
| $30.89 | -0.21 | -0.7% | $31.05 | $31.05 | $30.83 | 17,700 | |
| $31.10 | +0.12 | +0.4% | $31.16 | $31.16 | $31.07 | 38,100 | |
| $30.98 | -0.226 | -0.7% | $31.12 | $31.24 | $30.98 | 24,200 | |
| $31.21 | -0.041 | -0.1% | $31.42 | $31.42 | $31.21 | 15,800 | |
| $31.25 | -0.283 | -0.9% | $31.37 | $31.47 | $31.25 | 14,200 | |
| $31.53 | -0.145 | -0.5% | $31.69 | $31.71 | $31.53 | 52,100 | |
| $31.68 | -0.122 | -0.4% | $31.87 | $31.87 | $31.65 | 29,800 | |
| $31.80 | +0.34 | +1.1% | $31.61 | $31.82 | $31.61 | 17,200 | |
| $31.46 | +0.217 | +0.7% | $31.46 | $31.50 | $31.38 | 29,000 | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.30 | $31.18 | 37,300 | |
| $31.14 | -0.05 | -0.2% | $31.15 | $31.20 | $31.11 | 29,100 | |
| $31.19 | +0.37 | +1.2% | $31.06 | $31.19 | $31.04 | 95,400 | |
| $30.82 | -0.14 | -0.5% | $30.92 | $30.92 | $30.82 | 22,800 | |
| $30.96 | -0.01 | 0.0% | $31.13 | $31.21 | $30.95 | 118,400 | |
| $30.97 | +0.67 | +2.2% | $30.59 | $31.03 | $30.55 | 20,200 | |
| $30.30 | +0.363 | +1.2% | $29.92 | $30.33 | $29.92 | 16,200 |
- Ticker
- NYSE Arca:ESUM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Eventide US Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Eventide US Market ETF.