Stock listing

NYSE Arca:ESSC Eventide Small Cap ETF Stock

Follow Eventide Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:ESSC

$28.85 USD -0.57 (-1.9%)

Close on Oct 30, 2026

Past year +14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.60 – $28.99 USDOct 30, 2026
Volume: 5,881 sharesOct 30, 2026
52-week range: $20.63 – $31.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $140,789 USDMedian day 3,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ESSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$28.85	-0.566	-1.9%	$28.99	$28.99	$28.60	5,881
Thu, Oct 29	$29.41	+0.249	+0.9%	$29.44	$29.54	$29.31	1,600
Wed, Oct 28	$29.16	+0.17	+0.6%	$29.04	$29.16	$28.96	4,100
Tue, Oct 27	$28.99	+0.393	+1.4%	$28.71	$28.99	$28.71	3,700
Mon, Oct 26	$28.60	+0.146	+0.5%	$28.75	$28.75	$28.60	3,300
Fri, Oct 23	$28.46	-0.045	-0.2%	$28.47	$28.48	$28.45	4,100
Thu, Oct 22	$28.50	-0.044	-0.2%	$28.47	$28.51	$28.34	4,700
Wed, Oct 21	$28.54	+0.137	+0.5%	$28.60	$28.64	$28.54	1,800
Tue, Oct 20	$28.41	+0.487	+1.7%	$28.44	$28.46	$28.39	2,100
Mon, Oct 19	$27.92	+0.161	+0.6%	$28.00	$28.00	$27.91	5,100
Fri, Oct 16	$27.76	-0.511	-1.8%	$28.36	$28.36	$27.72	5,400
Thu, Oct 15	$28.27	+0.40	+1.4%	$27.80	$28.27	$27.80	5,400
Wed, Oct 14	$27.87	-0.54	-1.9%	$28.13	$28.13	$27.70	4,800
Tue, Oct 13	$28.41	-0.132	-0.5%	$28.31	$28.45	$28.31	1,474
Mon, Oct 12	$28.54	-0.218	-0.8%	$28.68	$28.68	$28.54	18,684
Fri, Oct 9	$28.76	+0.13	+0.5%	$28.74	$28.82	$28.74	38,800
Thu, Oct 8	$28.63	-0.002	0.0%	$28.46	$28.64	$28.32	6,900
Wed, Oct 7	$28.63	-0.402	-1.4%	$28.60	$28.69	$28.60	2,600
Tue, Oct 6	$29.03	-0.135	-0.5%	$29.40	$29.40	$29.02	5,600
Mon, Oct 5	$29.17	+0.161	+0.6%	$29.18	$29.23	$29.17	2,700
Fri, Oct 2	$29.01	+0.248	+0.9%	$29.11	$29.11	$29.01	3,500
Thu, Oct 1	$28.76	+0.123	+0.4%	$28.53	$28.85	$28.43	7,600
Wed, Sep 30	$28.64	-0.03	-0.1%	$28.78	$28.78	$28.64	5,500
Tue, Sep 29	$28.67	-0.087	-0.3%	$28.58	$28.67	$28.45	6,800
Mon, Sep 28	$28.75	-0.334	-1.1%	$28.91	$28.91	$28.69	2,900
Fri, Sep 25	$29.09	+0.061	+0.2%	$28.95	$29.15	$28.95	1,500
Thu, Sep 24	$29.03	-0.079	-0.3%	$29.00	$29.03	$28.72	5,800
Wed, Sep 23	$29.11	-0.426	-1.4%	$29.27	$29.32	$29.11	2,500
Tue, Sep 22	$29.53	+0.171	+0.6%	$29.54	$29.62	$29.47	2,300
Mon, Sep 21	$29.36	+0.216	+0.7%	$29.37	$29.37	$29.35	1,100
Fri, Sep 18	$29.15	-0.23	-0.8%	$29.09	$29.15	$29.08	9,100
Thu, Sep 17	$29.38	+0.237	+0.8%	$29.40	$29.43	$29.34	6,300
Wed, Sep 16	$29.14	-0.117	-0.4%	$29.37	$29.42	$28.89	5,800
Tue, Sep 15	$29.26	-0.249	-0.8%	$29.36	$29.36	$29.24	7,800
Mon, Sep 14	$29.50	-0.10	-0.3%	$29.56	$29.58	$29.44	3,200
Fri, Sep 11	$29.60	+0.173	+0.6%	$29.61	$29.63	$29.58	6,900
Thu, Sep 10	$29.43	-0.279	-0.9%	$29.50	$29.50	$29.36	1,400
Wed, Sep 9	$29.71	-0.452	-1.5%	$29.77	$29.78	$29.71	900
Tue, Sep 8	$30.16	-0.288	-0.9%	$30.37	$30.37	$30.16	3,100
Fri, Sep 4	$30.45	+0.107	+0.4%	$30.30	$30.45	$30.29	3,600
Thu, Sep 3	$30.34	+0.188	+0.6%	$30.16	$30.38	$30.16	2,400
Wed, Sep 2	$30.16	+0.312	+1.0%	$30.11	$30.21	$30.11	4,900
Tue, Sep 1	$29.84	-0.436	-1.4%	$30.06	$30.06	$29.84	1,500
Mon, Aug 31	$30.28	-0.139	-0.5%	$30.33	$30.33	$30.11	3,700
Fri, Aug 28	$30.42	-0.472	-1.5%	$30.87	$30.87	$30.42	2,300
Thu, Aug 27	$30.89	+0.132	+0.4%	$30.76	$30.90	$30.76	9,400
Wed, Aug 26	$30.76	+0.058	+0.2%	$30.74	$30.79	$30.70	2,600
Tue, Aug 25	$30.70	+0.087	+0.3%	$30.70	$30.73	$30.65	11,200
Mon, Aug 24	$30.61	-0.248	-0.8%	$30.67	$30.70	$30.61	1,500
Fri, Aug 21	$30.86	+0.131	+0.4%	$30.78	$30.87	$30.78	6,700
Thu, Aug 20	$30.73	-0.381	-1.2%	$30.77	$30.77	$30.70	7,600
Wed, Aug 19	$31.11	+0.076	+0.2%	$31.26	$31.26	$31.11	2,600
Tue, Aug 18	$31.04	-0.388	-1.2%	$31.33	$31.33	$31.04	4,600
Mon, Aug 17	$31.42	-0.118	-0.4%	$31.45	$31.48	$31.42	1,200
Fri, Aug 14	$31.54	+0.023	+0.1%	$31.52	$31.55	$31.47	1,500
Thu, Aug 13	$31.52	+0.153	+0.5%	$31.47	$31.52	$31.39	1,800
Wed, Aug 12	$31.37	+0.102	+0.3%	$31.24	$31.37	$31.24	2,900
Tue, Aug 11	$31.26	+0.12	+0.4%	$31.32	$31.32	$31.26	800
Mon, Aug 10	$31.14	-0.164	-0.5%	$31.27	$31.28	$31.13	5,400
Fri, Aug 7	$31.31	+0.397	+1.3%	$31.19	$31.33	$31.19	5,500
Thu, Aug 6	$30.91	-0.227	-0.7%	$31.10	$31.15	$30.90	3,300
Wed, Aug 5	$31.14	-0.227	-0.7%	$31.32	$31.35	$31.14	3,000
Tue, Aug 4	$31.36	+0.552	+1.8%	$31.06	$31.39	$31.05	1,400
Mon, Aug 3	$30.81	+0.485	+1.6%	$30.51	$30.81	$30.44	2,100
Fri, Jul 31	$30.33	-0.233	-0.8%	$30.23	$30.33	$30.23	1,400
Thu, Jul 30	$30.56	+0.25	+0.8%	$30.29	$30.56	$30.19	7,700

Ticker: NYSE Arca:ESSC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Eventide Small Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)