Stock listing
NYSE American:ESP Espey Mfg. & Electronics Corp. Stock
Home listing (NYSE American) of Espey Mfg. & Electronics Corp.
Follow Espey Mfg. & Electronics Corp. into a list and get an email when it puts out news.
Share price · AMEX:ESP
$53.20 USD -2.31 (-4.2%)
Close on Oct 30, 2026
- Day range
- $52.91 – $55.31 USDOct 30, 2026
- Volume
- 23,258 sharesOct 30, 2026
- Market cap
- $161.7M USDAt the close on Oct 30, 2026 · price × 3.04M shares outstanding
- 52-week range
- $36.82 – $74.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.99M USDMedian day 26,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ESP · Home | $53.20 USD | -2.31 (-4.2%) | 23,258 | $54.06 | $55.31 | $52.91 | $55.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ESP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.20 | -2.31 | -4.2% | $54.06 | $55.31 | $52.91 | 23,258 | |
| $55.51 | +0.19 | +0.3% | $53.59 | $56.19 | $52.93 | 20,002 | |
| $55.32 | +0.75 | +1.4% | $54.89 | $55.36 | $54.69 | 12,062 | |
| $54.57 | +1.53 | +2.9% | $53.60 | $55.29 | $53.43 | 21,065 | |
| $53.04 | +1.02 | +2.0% | $51.65 | $53.70 | $51.65 | 18,084 | |
| $52.02 | +0.77 | +1.5% | $51.22 | $53.00 | $51.22 | 30,100 | |
| $51.25 | -2.93 | -5.4% | $53.49 | $53.49 | $50.00 | 49,500 | |
| $54.18 | +0.90 | +1.7% | $53.61 | $54.48 | $53.61 | 13,600 | |
| $53.28 | -0.13 | -0.2% | $53.63 | $54.07 | $52.63 | 16,900 | |
| $53.41 | -2.17 | -3.9% | $55.00 | $55.00 | $53.41 | 25,400 | |
| $55.58 | -0.74 | -1.3% | $55.82 | $56.36 | $54.91 | 20,300 | |
| $56.32 | -0.26 | -0.5% | $55.62 | $56.62 | $55.00 | 31,400 | |
| $56.58 | -2.03 | -3.5% | $58.47 | $58.80 | $55.75 | 50,700 | |
| $58.61 | -0.07 | -0.1% | $58.62 | $59.58 | $58.05 | 31,400 | |
| $58.68 | -1.27 | -2.1% | $59.95 | $60.48 | $58.58 | 20,300 | |
| $59.95 | +0.35 | +0.6% | $59.86 | $60.94 | $59.69 | 18,600 | |
| $59.60 | -1.21 | -2.0% | $60.99 | $61.53 | $59.57 | 24,300 | |
| $60.81 | -1.49 | -2.4% | $62.02 | $62.37 | $60.72 | 29,800 | |
| $62.30 | +0.39 | +0.6% | $62.04 | $64.72 | $61.66 | 79,600 | |
| $61.91 | -1.32 | -2.1% | $63.14 | $63.58 | $61.40 | 45,100 | |
| $63.23 | +0.97 | +1.6% | $62.91 | $63.67 | $61.69 | 52,400 | |
| $62.26 | +0.80 | +1.3% | $62.00 | $63.59 | $61.03 | 70,900 | |
| $61.46 | -3.18 | -4.9% | $64.71 | $64.72 | $61.46 | 27,200 | |
| $64.64 | -0.88 | -1.3% | $66.03 | $66.90 | $64.37 | 34,100 | |
| $65.52 | -0.11 | -0.2% | $65.63 | $66.48 | $65.00 | 34,000 | |
| $65.63 | +2.38 | +3.8% | $64.53 | $66.81 | $63.97 | 58,200 | |
| $63.25 | +0.41 | +0.7% | $62.48 | $66.10 | $61.56 | 82,500 | |
| $62.84 | -1.46 | -2.3% | $65.00 | $65.00 | $59.43 | 86,700 | |
| $64.30 | +0.61 | +1.0% | $64.30 | $65.98 | $63.71 | 30,300 | |
| $63.69 | -1.01 | -1.6% | $64.40 | $65.94 | $63.56 | 20,600 | |
| $64.70 | -0.40 | -0.6% | $63.47 | $65.97 | $62.51 | 89,500 | |
| $65.10 | +1.92 | +3.0% | $63.87 | $65.10 | $63.20 | 22,014 | |
| $63.18 | -0.64 | -1.0% | $64.00 | $64.94 | $62.79 | 36,300 | |
| $63.82 | +0.20 | +0.3% | $64.07 | $64.50 | $63.26 | 19,200 | |
| $63.62 | -0.07 | -0.1% | $63.06 | $64.65 | $63.06 | 22,700 | |
| $63.69 | +0.69 | +1.1% | $63.75 | $64.96 | $63.36 | 14,000 | |
| $63.00 | +0.89 | +1.4% | $62.59 | $63.97 | $62.47 | 22,000 | |
| $62.11 | -0.98 | -1.6% | $63.00 | $63.46 | $62.11 | 37,900 | |
| $63.09 | -0.26 | -0.4% | $63.63 | $64.34 | $63.09 | 13,300 | |
| $63.35 | +0.79 | +1.3% | $62.54 | $63.76 | $62.54 | 21,900 | |
| $62.56 | +0.56 | +0.9% | $62.45 | $62.79 | $61.82 | 15,500 | |
| $62.00 | -0.22 | -0.4% | $62.22 | $62.70 | $62.00 | 25,300 | |
| $62.22 | -0.39 | -0.6% | $62.50 | $62.75 | $61.77 | 25,700 | |
| $62.61 | +0.42 | +0.7% | $62.21 | $62.85 | $61.72 | 38,400 | |
| $62.19 | -1.12 | -1.8% | $63.51 | $64.50 | $62.19 | 19,100 | |
| $63.31 | +0.37 | +0.6% | $63.18 | $64.31 | $63.18 | 11,700 | |
| $62.94 | +0.85 | +1.4% | $61.65 | $63.40 | $61.65 | 24,700 | |
| $62.09 | -0.99 | -1.6% | $63.47 | $64.12 | $62.09 | 25,800 | |
| $63.08 | -1.70 | -2.6% | $64.51 | $64.68 | $62.59 | 31,300 | |
| $64.78 | +2.47 | +4.0% | $62.64 | $65.02 | $62.64 | 21,100 | |
| $62.31 | -2.29 | -3.5% | $64.50 | $65.40 | $61.50 | 35,100 | |
| $64.60 | -0.35 | -0.5% | $65.40 | $65.40 | $64.50 | 22,000 | |
| $64.95 | +0.72 | +1.1% | $65.45 | $65.70 | $64.01 | 25,100 | |
| $64.23 | +0.14 | +0.2% | $64.75 | $65.80 | $64.10 | 25,000 | |
| $64.09 | -0.37 | -0.6% | $64.75 | $66.60 | $64.05 | 28,200 | |
| $64.46 | -0.53 | -0.8% | $65.00 | $65.86 | $64.02 | 30,400 | |
| $64.99 | +1.20 | +1.9% | $64.67 | $66.00 | $64.30 | 36,400 | |
| $63.79 | +1.87 | +3.0% | $62.05 | $64.53 | $61.24 | 28,000 | |
| $61.92 | -0.62 | -1.0% | $62.87 | $63.35 | $61.65 | 46,100 | |
| $62.54 | +0.38 | +0.6% | $62.76 | $63.55 | $61.73 | 26,700 | |
| $62.16 | +0.78 | +1.3% | $62.48 | $62.76 | $61.22 | 24,800 | |
| $61.38 | +0.24 | +0.4% | $61.03 | $62.76 | $60.09 | 40,600 | |
| $61.14 | +0.73 | +1.2% | $60.50 | $62.82 | $60.50 | 41,300 | |
| $60.41 | +1.24 | +2.1% | $59.06 | $62.28 | $59.06 | 50,800 | |
| $59.17 | +0.77 | +1.3% | $59.16 | $60.20 | $58.90 | 36,600 | |
| $58.40 | +1.60 | +2.8% | $57.11 | $58.93 | $57.11 | 30,100 |
- Ticker
- NYSE American:ESP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Espey Announces Special Cash Dividend of $0.75 Per Share Plus Regular Quarterly Dividend of $0.25 Per Share, and the promotion of Kaitlyn O'Neil to Chief Financial Officer
Sep 9, 2026
Closed $62.11 (-1.6%) on Sep 9, 2026
Espey Announces Regular Quarterly Dividend of $0.25 Per Share
Mar 9, 2026
Closed $55.15 (-2.9%) on Mar 9, 2026
Espey Mfg. & Electronics Corp. reports second quarter results
Feb 10, 2026
Closed $56.59 (-8.7%) on Feb 11, 2026
Espey Declares Regular Quarterly Dividend of $0.25 Per Share and Appoints New Audit Committee Chair
Dec 8, 2025
Closed $41.40 (-2.7%) on Dec 8, 2025
Espey Mfg. & Electronics Corp. reports first quarter results
Nov 12, 2025
Closed $38.10 (+0.9%) on Nov 13, 2025
Espey Mfg. & Electronics Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 6 in the last 12 months · 21 in all · newest Sep 9, 2026 · oldest 2024
Where Espey Mfg. & Electronics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ESP · Home listing · This page | NYSE American | United States | USD |
| BOATS:ESP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Espey Mfg. & Electronics Corp.