Stock listing
NYSE Arca:ESLV Eventide Large Cap Value ETF Stock
Follow Eventide Large Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:ESLV
$29.63 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $29.53 – $29.88 USDOct 30, 2026
- Volume
- 2,286 sharesOct 30, 2026
- 52-week range
- $24.30 – $29.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $165,354 USDMedian day 3,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ESLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.63 | -0.047 | -0.2% | $29.88 | $29.88 | $29.53 | 2,286 | |
| $29.68 | +0.295 | +1.0% | $29.60 | $29.68 | $29.59 | 1,170 | |
| $29.38 | +0.022 | +0.1% | $29.40 | $29.40 | $29.38 | 414 | |
| $29.36 | -0.022 | -0.1% | $29.36 | $29.36 | $29.30 | 1,016 | |
| $29.38 | +0.092 | +0.3% | $29.43 | $29.43 | $29.38 | 2,342 | |
| $29.29 | -0.022 | -0.1% | $29.29 | $29.31 | $29.23 | 4,100 | |
| $29.31 | +0.27 | +0.9% | $29.13 | $29.31 | $29.12 | 6,000 | |
| $29.04 | +0.08 | +0.3% | $28.99 | $29.04 | $28.99 | 1,200 | |
| $28.96 | +0.31 | +1.1% | $28.81 | $28.96 | $28.81 | 3,100 | |
| $28.65 | -0.134 | -0.5% | $28.71 | $28.71 | $28.65 | 1,400 | |
| $28.78 | +0.094 | +0.3% | $28.81 | $28.84 | $28.74 | 4,500 | |
| $28.69 | +0.27 | +1.0% | $28.56 | $28.69 | $28.56 | 4,700 | |
| $28.42 | -0.04 | -0.1% | $28.27 | $28.42 | $28.27 | 3,600 | |
| $28.46 | +0.04 | +0.1% | $28.38 | $28.48 | $28.38 | 2,700 | |
| $28.42 | +0.18 | +0.6% | $28.41 | $28.43 | $28.41 | 3,800 | |
| $28.24 | +0.08 | +0.3% | $28.25 | $28.25 | $28.24 | 1,200 | |
| $28.16 | +0.23 | +0.8% | $27.97 | $28.17 | $27.97 | 1,400 | |
| $27.93 | -0.16 | -0.6% | $27.96 | $28.00 | $27.93 | 5,600 | |
| $28.09 | +0.159 | +0.6% | $28.07 | $28.20 | $28.07 | 5,300 | |
| $27.93 | +0.071 | +0.3% | $27.79 | $27.98 | $27.79 | 8,500 | |
| $27.86 | +0.11 | +0.4% | $27.94 | $27.94 | $27.82 | 7,700 | |
| $27.75 | +0.018 | +0.1% | $27.54 | $27.75 | $27.51 | 11,100 | |
| $27.73 | -0.142 | -0.5% | $27.84 | $27.90 | $27.73 | 3,900 | |
| $27.87 | -0.166 | -0.6% | $27.80 | $27.90 | $27.80 | 8,800 | |
| $28.04 | -0.099 | -0.4% | $28.03 | $28.08 | $27.99 | 15,900 | |
| $28.14 | +0.079 | +0.3% | $28.09 | $28.17 | $28.09 | 9,000 | |
| $28.06 | -0.10 | -0.4% | $28.06 | $28.11 | $28.02 | 5,500 | |
| $28.16 | -0.172 | -0.6% | $28.25 | $28.28 | $28.16 | 4,500 | |
| $28.33 | +0.086 | +0.3% | $28.23 | $28.33 | $28.22 | 2,700 | |
| $28.25 | -0.004 | 0.0% | $28.26 | $28.32 | $28.22 | 1,100 | |
| $28.25 | -0.08 | -0.3% | $28.23 | $28.27 | $28.21 | 5,400 | |
| $28.33 | +0.12 | +0.4% | $28.28 | $28.38 | $28.28 | 5,900 | |
| $28.21 | -0.35 | -1.2% | $28.51 | $28.51 | $28.18 | 4,000 | |
| $28.56 | -0.057 | -0.2% | $28.61 | $28.61 | $28.56 | 2,200 | |
| $28.62 | +0.007 | 0.0% | $28.66 | $28.67 | $28.62 | 12,600 | |
| $28.61 | +0.21 | +0.7% | $28.54 | $28.64 | $28.54 | 4,600 | |
| $28.40 | -0.27 | -0.9% | $28.51 | $28.52 | $28.40 | 2,700 | |
| $28.67 | -0.10 | -0.3% | $28.78 | $28.79 | $28.67 | 2,400 | |
| $28.77 | -0.33 | -1.1% | $28.96 | $28.97 | $28.77 | 2,000 | |
| $29.10 | -0.06 | -0.2% | $29.10 | $29.16 | $29.08 | 2,500 | |
| $29.16 | +0.14 | +0.5% | $29.05 | $29.23 | $29.05 | 6,100 | |
| $29.02 | +0.10 | +0.3% | $28.98 | $29.04 | $28.98 | 4,500 | |
| $28.92 | -0.165 | -0.6% | $28.96 | $28.96 | $28.90 | 2,000 | |
| $29.09 | -0.055 | -0.2% | $29.18 | $29.18 | $29.05 | 3,200 | |
| $29.14 | -0.04 | -0.1% | $29.20 | $29.20 | $29.07 | 64,400 | |
| $29.18 | -0.18 | -0.6% | $29.38 | $29.38 | $29.18 | 7,300 | |
| $29.36 | 0.00 | 0.0% | $29.45 | $29.45 | $29.36 | 2,500 | |
| $29.36 | -0.10 | -0.3% | $29.31 | $29.40 | $29.31 | 2,200 | |
| $29.46 | -0.013 | 0.0% | $29.48 | $29.48 | $29.37 | 2,600 | |
| $29.47 | +0.093 | +0.3% | $29.48 | $29.48 | $29.46 | 5,500 | |
| $29.38 | -0.102 | -0.3% | $29.47 | $29.53 | $29.38 | 12,800 | |
| $29.48 | +0.017 | +0.1% | $29.70 | $29.71 | $29.48 | 1,100 | |
| $29.47 | -0.004 | 0.0% | $29.53 | $29.54 | $29.47 | 3,500 | |
| $29.47 | -0.091 | -0.3% | $29.50 | $29.52 | $29.47 | 3,400 | |
| $29.56 | -0.005 | 0.0% | $29.60 | $29.61 | $29.53 | 15,200 | |
| $29.57 | +0.148 | +0.5% | $29.59 | $29.59 | $29.57 | 400 | |
| $29.42 | +0.052 | +0.2% | $29.34 | $29.47 | $29.34 | 900 | |
| $29.37 | +0.136 | +0.5% | $29.36 | $29.39 | $29.36 | 1,400 | |
| $29.23 | +0.049 | +0.2% | $29.20 | $29.24 | $29.20 | 1,800 | |
| $29.18 | +0.13 | +0.4% | $29.15 | $29.21 | $29.14 | 5,800 | |
| $29.05 | -0.02 | -0.1% | $29.05 | $29.06 | $29.00 | 2,500 | |
| $29.07 | -0.09 | -0.3% | $29.20 | $29.20 | $29.07 | 36,300 | |
| $29.16 | +0.387 | +1.3% | $28.84 | $29.16 | $28.84 | 3,500 | |
| $28.77 | +0.181 | +0.6% | $28.69 | $28.77 | $28.68 | 4,000 | |
| $28.59 | -0.053 | -0.2% | $28.41 | $28.62 | $28.39 | 3,600 | |
| $28.65 | -0.14 | -0.5% | $28.54 | $28.65 | $28.43 | 3,800 |
- Ticker
- NYSE Arca:ESLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eventide Large Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eventide Large Cap Value ETF.