Stock listing
NYSE Arca:ESLG Eventide Large Cap Growth ETF Stock
Follow Eventide Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:ESLG
$28.02 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $28.02 – $28.36 USDNov 2, 2026
- Volume
- 6,727 sharesNov 2, 2026
- 52-week range
- $22.65 – $29.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $135,072 USDMedian day 3,008 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ESLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.02 | -0.09 | -0.3% | $28.30 | $28.36 | $28.02 | 6,727 | |
| $28.11 | -0.62 | -2.2% | $28.34 | $28.34 | $27.92 | 5,922 | |
| $28.73 | -0.155 | -0.5% | $28.60 | $28.77 | $28.60 | 6,282 | |
| $28.88 | +0.038 | +0.1% | $28.89 | $28.89 | $28.82 | 3,008 | |
| $28.85 | +0.202 | +0.7% | $28.85 | $28.86 | $28.81 | 1,109 | |
| $28.64 | +0.287 | +1.0% | $28.52 | $28.67 | $28.52 | 3,561 | |
| $28.36 | -0.072 | -0.3% | $28.28 | $28.44 | $28.28 | 3,700 | |
| $28.43 | -0.198 | -0.7% | $28.42 | $28.43 | $28.33 | 5,100 | |
| $28.63 | +0.337 | +1.2% | $28.51 | $28.63 | $28.49 | 2,800 | |
| $28.29 | +0.198 | +0.7% | $27.97 | $28.29 | $27.97 | 800 | |
| $28.09 | +0.16 | +0.6% | $28.11 | $28.22 | $28.09 | 1,600 | |
| $27.93 | -0.505 | -1.8% | $28.33 | $28.35 | $27.93 | 3,300 | |
| $28.44 | +0.176 | +0.6% | $28.14 | $28.44 | $28.14 | 2,700 | |
| $28.26 | -0.55 | -1.9% | $28.46 | $28.46 | $28.17 | 2,700 | |
| $28.81 | -0.073 | -0.3% | $28.80 | $28.83 | $28.71 | 3,600 | |
| $28.89 | -0.198 | -0.7% | $28.95 | $28.95 | $28.89 | 2,500 | |
| $29.08 | +0.238 | +0.8% | $29.01 | $29.08 | $29.01 | 1,400 | |
| $28.85 | -0.174 | -0.6% | $28.90 | $28.98 | $28.77 | 2,600 | |
| $29.02 | -0.156 | -0.5% | $28.95 | $29.09 | $28.92 | 6,500 | |
| $29.18 | +0.285 | +1.0% | $29.16 | $29.27 | $29.16 | 3,000 | |
| $28.89 | +0.229 | +0.8% | $28.83 | $28.96 | $28.83 | 3,300 | |
| $28.66 | +0.121 | +0.4% | $28.74 | $28.74 | $28.63 | 2,500 | |
| $28.54 | +0.16 | +0.6% | $28.39 | $28.60 | $28.34 | 2,700 | |
| $28.38 | -0.005 | 0.0% | $28.53 | $28.53 | $28.38 | 6,400 | |
| $28.39 | -0.015 | -0.1% | $28.45 | $28.45 | $28.29 | 2,800 | |
| $28.40 | -0.112 | -0.4% | $28.41 | $28.52 | $28.37 | 3,300 | |
| $28.51 | +0.071 | +0.2% | $28.51 | $28.57 | $28.51 | 12,700 | |
| $28.44 | -0.119 | -0.4% | $28.40 | $28.53 | $28.36 | 6,900 | |
| $28.56 | -0.133 | -0.5% | $28.51 | $28.62 | $28.51 | 2,100 | |
| $28.69 | +0.163 | +0.6% | $28.55 | $28.69 | $28.55 | 2,100 | |
| $28.53 | +0.418 | +1.5% | $28.34 | $28.53 | $28.34 | 900 | |
| $28.11 | +0.028 | +0.1% | $28.01 | $28.11 | $27.95 | 5,500 | |
| $28.08 | +0.264 | +0.9% | $28.13 | $28.13 | $28.08 | 4,100 | |
| $27.82 | -0.041 | -0.1% | $28.05 | $28.11 | $27.72 | 8,800 | |
| $27.86 | -0.179 | -0.6% | $27.96 | $27.96 | $27.86 | 2,800 | |
| $28.04 | -0.006 | 0.0% | $27.92 | $28.11 | $27.88 | 3,700 | |
| $28.05 | +0.225 | +0.8% | $28.07 | $28.07 | $28.05 | 1,200 | |
| $27.82 | -0.374 | -1.3% | $27.96 | $27.96 | $27.82 | 500 | |
| $28.20 | -0.255 | -0.9% | $28.27 | $28.31 | $28.20 | 700 | |
| $28.45 | -0.26 | -0.9% | $28.45 | $28.45 | $28.45 | 600 | |
| $28.71 | +0.03 | +0.1% | $28.74 | $28.74 | $28.67 | 1,700 | |
| $28.68 | +0.355 | +1.3% | $28.46 | $28.68 | $28.43 | 3,300 | |
| $28.33 | -0.105 | -0.4% | $28.38 | $28.41 | $28.29 | 2,900 | |
| $28.43 | -0.501 | -1.7% | $28.55 | $28.55 | $28.39 | 2,200 | |
| $28.93 | +0.009 | 0.0% | $28.84 | $28.93 | $28.84 | 2,900 | |
| $28.92 | -0.358 | -1.2% | $29.05 | $29.15 | $28.87 | 5,000 | |
| $29.28 | +0.54 | +1.9% | $29.26 | $29.28 | $29.20 | 6,400 | |
| $28.74 | +0.006 | 0.0% | $28.76 | $28.79 | $28.69 | 5,000 | |
| $28.73 | +0.034 | +0.1% | $28.77 | $28.80 | $28.68 | 7,000 | |
| $28.70 | -0.25 | -0.9% | $28.92 | $28.92 | $28.65 | 1,200 | |
| $28.95 | +0.167 | +0.6% | $29.06 | $29.10 | $28.86 | 8,700 | |
| $28.78 | -0.178 | -0.6% | $28.92 | $28.93 | $28.78 | 22,000 | |
| $28.96 | -0.026 | -0.1% | $29.01 | $29.01 | $28.96 | 500 | |
| $28.99 | -0.374 | -1.3% | $29.24 | $29.24 | $28.99 | 4,100 | |
| $29.36 | -0.159 | -0.5% | $29.47 | $29.49 | $29.36 | 1,500 | |
| $29.52 | -0.165 | -0.6% | $29.48 | $29.52 | $29.48 | 8,600 | |
| $29.69 | +0.329 | +1.1% | $29.68 | $29.71 | $29.61 | 2,100 | |
| $29.36 | +0.312 | +1.1% | $29.34 | $29.41 | $29.34 | 1,400 | |
| $29.04 | +0.048 | +0.2% | $29.14 | $29.15 | $28.99 | 2,000 | |
| $29.00 | -0.011 | 0.0% | $29.09 | $29.09 | $29.00 | 2,100 | |
| $29.01 | +0.207 | +0.7% | $28.89 | $29.01 | $28.84 | 12,300 | |
| $28.80 | -0.147 | -0.5% | $28.82 | $28.90 | $28.79 | 39,200 | |
| $28.95 | +0.05 | +0.2% | $29.20 | $29.20 | $28.92 | 8,600 | |
| $28.90 | +0.719 | +2.6% | $28.57 | $28.90 | $28.57 | 8,000 | |
| $28.18 | +0.433 | +1.6% | $27.90 | $28.18 | $27.90 | 5,000 |
- Ticker
- NYSE Arca:ESLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eventide Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eventide Large Cap Growth ETF.