Stock listing
NYSE Arca:ESIM Eventide International ETF Stock
Follow Eventide International ETF into a list and get an email when it puts out news.
Share price · AMEX:ESIM
$28.29 USD +0.06 (+0.2%)
Close on Nov 2, 2026
- Day range
- $28.27 – $28.51 USDNov 2, 2026
- Volume
- 10,651 sharesNov 2, 2026
- Traded on an average day
- $713,457 USDMedian day 6,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ESIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | +0.056 | +0.2% | $28.42 | $28.51 | $28.27 | 10,651 | |
| $28.24 | -0.397 | -1.4% | $28.43 | $28.43 | $28.13 | 10,247 | |
| $28.64 | +0.079 | +0.3% | $28.64 | $28.67 | $28.58 | 5,697 | |
| $28.56 | +0.129 | +0.5% | $28.49 | $28.56 | $28.49 | 3,353 | |
| $28.43 | +0.267 | +0.9% | $28.34 | $28.43 | $28.34 | 1,671 | |
| $28.16 | +0.071 | +0.3% | $28.11 | $28.27 | $28.11 | 16,608 | |
| $28.09 | -0.02 | -0.1% | $28.07 | $28.10 | $27.97 | 4,800 | |
| $28.11 | -0.261 | -0.9% | $28.18 | $28.18 | $28.06 | 8,300 | |
| $28.37 | +0.104 | +0.4% | $28.44 | $28.67 | $27.99 | 130,200 | |
| $28.27 | +0.121 | +0.4% | $27.86 | $28.31 | $27.86 | 5,300 | |
| $28.15 | +0.015 | +0.1% | $28.29 | $28.31 | $28.15 | 3,000 | |
| $28.13 | -0.14 | -0.5% | $28.40 | $28.40 | $28.12 | 6,400 | |
| $28.27 | +0.073 | +0.3% | $27.92 | $28.37 | $27.92 | 8,200 | |
| $28.20 | -0.311 | -1.1% | $28.27 | $29.14 | $28.16 | 8,100 | |
| $28.51 | +0.008 | 0.0% | $28.49 | $28.51 | $28.41 | 4,800 | |
| $28.50 | -0.07 | -0.2% | $28.68 | $28.68 | $28.50 | 1,300 | |
| $28.57 | +0.07 | +0.2% | $28.62 | $28.62 | $28.47 | 2,200 | |
| $28.50 | -0.148 | -0.5% | $28.50 | $28.50 | $28.36 | 18,900 | |
| $28.65 | -0.296 | -1.0% | $28.59 | $28.65 | $28.56 | 12,300 | |
| $28.94 | +0.084 | +0.3% | $29.03 | $29.07 | $28.94 | 4,700 | |
| $28.86 | -0.04 | -0.1% | $28.72 | $29.03 | $28.72 | 1,500 | |
| $28.90 | +0.323 | +1.1% | $28.90 | $28.93 | $28.76 | 10,400 | |
| $28.58 | -0.083 | -0.3% | $28.54 | $28.58 | $28.52 | 4,900 | |
| $28.66 | -0.09 | -0.3% | $28.80 | $28.82 | $28.66 | 12,300 | |
| $28.75 | -0.15 | -0.5% | $28.65 | $28.85 | $28.35 | 197,600 | |
| $28.90 | -0.16 | -0.6% | $28.94 | $28.95 | $28.82 | 11,000 | |
| $29.06 | +0.21 | +0.7% | $29.00 | $29.31 | $28.82 | 148,100 | |
| $28.85 | -0.072 | -0.2% | $28.72 | $28.85 | $28.66 | 5,100 | |
| $28.92 | -0.501 | -1.7% | $28.96 | $29.02 | $28.89 | 4,000 | |
| $29.42 | +0.193 | +0.7% | $29.33 | $29.43 | $29.32 | 3,800 | |
| $29.23 | +0.30 | +1.0% | $29.09 | $29.23 | $29.09 | 4,400 | |
| $28.93 | -0.05 | -0.2% | $28.93 | $30.59 | $28.80 | 118,500 | |
| $28.98 | +0.30 | +1.0% | $28.93 | $28.99 | $28.93 | 5,600 | |
| $28.68 | -0.021 | -0.1% | $28.86 | $28.88 | $28.50 | 9,800 | |
| $28.70 | -0.129 | -0.4% | $28.73 | $28.73 | $28.68 | 3,400 | |
| $28.83 | -0.437 | -1.5% | $28.85 | $29.04 | $28.82 | 26,900 | |
| $29.27 | +0.201 | +0.7% | $29.35 | $29.35 | $29.27 | 700 | |
| $29.07 | -0.309 | -1.1% | $29.13 | $29.15 | $29.07 | 800 | |
| $29.38 | -0.245 | -0.8% | $29.42 | $29.42 | $29.38 | 1,500 | |
| $29.62 | +0.028 | +0.1% | $29.63 | $29.67 | $29.60 | 2,500 | |
| $29.59 | +0.115 | +0.4% | $29.60 | $30.41 | $29.51 | 1,900 | |
| $29.48 | +0.236 | +0.8% | $29.38 | $29.54 | $29.38 | 2,700 | |
| $29.24 | +0.102 | +0.4% | $29.21 | $29.27 | $29.19 | 7,800 | |
| $29.14 | -0.319 | -1.1% | $29.34 | $29.34 | $29.11 | 1,500 | |
| $29.46 | +0.007 | 0.0% | $29.59 | $29.59 | $29.37 | 4,500 | |
| $29.45 | -0.202 | -0.7% | $29.61 | $29.61 | $29.40 | 4,200 | |
| $29.65 | +0.045 | +0.2% | $29.74 | $29.79 | $29.59 | 11,500 | |
| $29.61 | +0.006 | 0.0% | $29.58 | $30.38 | $29.58 | 2,500 | |
| $29.60 | +0.234 | +0.8% | $29.58 | $29.61 | $29.55 | 6,800 | |
| $29.37 | -0.153 | -0.5% | $29.37 | $29.47 | $29.34 | 1,800 | |
| $29.52 | +0.261 | +0.9% | $29.51 | $29.66 | $29.47 | 8,400 | |
| $29.26 | -0.06 | -0.2% | $29.23 | $30.17 | $29.19 | 49,600 | |
| $29.32 | +0.083 | +0.3% | $29.48 | $29.48 | $29.29 | 6,200 | |
| $29.24 | -0.422 | -1.4% | $29.21 | $29.42 | $29.21 | 82,700 | |
| $29.66 | +0.006 | 0.0% | $29.76 | $29.81 | $29.60 | 108,700 | |
| $29.65 | -0.042 | -0.1% | $29.67 | $29.67 | $29.61 | 1,900 | |
| $29.70 | +0.105 | +0.4% | $29.67 | $29.79 | $29.66 | 8,900 | |
| $29.59 | +0.122 | +0.4% | $29.69 | $29.69 | $29.55 | 14,300 | |
| $29.47 | +0.052 | +0.2% | $29.53 | $29.63 | $29.40 | 143,700 | |
| $29.42 | -0.224 | -0.8% | $29.60 | $29.60 | $29.42 | 14,600 | |
| $29.64 | +0.248 | +0.8% | $29.55 | $29.71 | $29.55 | 23,700 | |
| $29.39 | -0.043 | -0.1% | $29.43 | $29.52 | $29.34 | 83,800 | |
| $29.44 | +0.02 | +0.1% | $29.46 | $29.62 | $29.44 | 157,900 | |
| $29.42 | +0.528 | +1.8% | $29.24 | $29.42 | $29.24 | 3,600 | |
| $28.89 | +0.007 | 0.0% | $28.79 | $28.91 | $28.79 | 2,700 |
- Ticker
- NYSE Arca:ESIM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eventide International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eventide International ETF.