Stock listing
NYSE American:ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Stock
Home listing (NYSE American) of Empire State Realty OP, L.P. Series ES Operating Partnership
Follow Empire State Realty OP, L.P. Series ES Operating Partnership into a list and get an email when it puts out news.
Share price · AMEX:ESBA
$5.03 USD +0.10 (+2.1%)
Close on Nov 4, 2026
- Day range
- $5.03 – $5.13 USDNov 4, 2026
- Volume
- 1,107 sharesNov 4, 2026
- Market cap
- $1.41B USDAt the close on Nov 4, 2026 · price × 280.2M shares outstanding
- 52-week range
- $3.79 – $7.61 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $33,915 USDMedian day 3,021 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ESBA · Home | $5.035 USD | +0.105 (+2.1%) | 1,107 | $5.10 | $5.13 | $5.035 | $4.93 | Close on Nov 4, 2026 |
| NYSE American:OGCP | $4.875 USD | -0.045 (-0.9%) | 2,741 | $4.90 | $4.95 | $4.875 | $4.92 | Close on Oct 27, 2026 |
| NYSE American:FISK | $4.83 USD | -0.02 (-0.4%) | 221 | $4.83 | $4.83 | $4.83 | $4.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ESBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.035 | +0.105 | +2.1% | $5.10 | $5.13 | $5.035 | 1,107 | |
| $4.93 | +0.02 | +0.4% | $5.06 | $5.06 | $4.815 | 2,742 | |
| $4.91 | -0.09 | -1.8% | $4.91 | $4.91 | $4.91 | 17,246 | |
| $5.00 | 0.00 | 0.0% | $4.81 | $5.01 | $4.70 | 36,942 | |
| $5.00 | +0.14 | +2.9% | $4.94 | $5.00 | $4.825 | 4,182 | |
| $4.86 | -0.02 | -0.4% | $5.00 | $5.00 | $4.85 | 24,041 | |
| $4.88 | +0.05 | +1.0% | $4.85 | $5.085 | $4.85 | 17,731 | |
| $4.83 | +0.07 | +1.5% | $5.00 | $5.00 | $4.83 | 1,092 | |
| $4.76 | -0.23 | -4.6% | $4.89 | $4.90 | $4.70 | 1,700 | |
| $4.99 | +0.22 | +4.6% | $4.91 | $4.99 | $4.91 | 1,200 | |
| $4.77 | +0.08 | +1.7% | $4.63 | $4.77 | $4.63 | 700 | |
| $4.69 | +0.09 | +2.0% | $4.64 | $4.69 | $4.64 | 2,700 | |
| $4.60 | 0.00 | 0.0% | $4.59 | $4.60 | $4.59 | 1,600 | |
| $4.60 | -0.07 | -1.5% | $4.50 | $4.60 | $4.46 | 3,300 | |
| $4.67 | +0.06 | +1.3% | $4.70 | $4.76 | $4.38 | 2,600 | |
| $4.61 | -0.19 | -4.0% | $4.61 | $4.61 | $4.61 | 300 | |
| $4.80 | +0.25 | +5.5% | $4.71 | $4.80 | $4.70 | 56,300 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | +0.12 | +2.7% | $4.40 | $4.55 | $4.27 | 11,900 | |
| $4.43 | +0.12 | +2.8% | $4.19 | $4.43 | $4.19 | 2,500 | |
| $4.31 | +0.01 | +0.2% | $4.30 | $4.45 | $4.16 | 24,000 | |
| $4.30 | 0.00 | 0.0% | $4.40 | $4.40 | $4.30 | 400 | |
| $4.30 | +0.45 | +11.7% | $3.92 | $4.30 | $3.85 | 13,200 | |
| $3.85 | -0.19 | -4.7% | $3.85 | $4.10 | $3.85 | 24,600 | |
| $4.04 | +0.04 | +1.0% | $4.10 | $4.10 | $3.79 | 6,100 | |
| $4.00 | +0.10 | +2.6% | $4.15 | $4.15 | $3.87 | 4,400 | |
| $3.90 | -0.07 | -1.8% | $4.15 | $4.15 | $3.86 | 12,500 | |
| $3.97 | -0.03 | -0.7% | $3.97 | $3.97 | $3.97 | 200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | -0.07 | -1.7% | $4.09 | $4.15 | $3.99 | 33,800 | |
| $4.07 | +0.08 | +2.0% | $4.05 | $4.07 | $3.85 | 13,000 | |
| $3.99 | -0.11 | -2.7% | $3.90 | $3.99 | $3.90 | 1,400 | |
| $4.10 | +0.11 | +2.8% | $3.90 | $4.10 | $3.90 | 7,300 | |
| $3.99 | -0.06 | -1.5% | $3.999 | $3.999 | $3.99 | 458 | |
| $4.05 | -0.09 | -2.2% | $4.05 | $4.05 | $4.05 | 700 | |
| $4.14 | +0.02 | +0.5% | $4.14 | $4.14 | $4.11 | 800 | |
| $4.12 | -0.01 | -0.2% | $4.06 | $4.13 | $4.05 | 14,600 | |
| $4.13 | +0.03 | +0.7% | $4.01 | $4.29 | $4.01 | 6,200 | |
| $4.10 | 0.00 | 0.0% | $4.10 | $4.10 | $4.10 | 0 | |
| $4.10 | -0.10 | -2.4% | $4.17 | $4.27 | $4.10 | 20,400 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.20 | 0 | |
| $4.20 | -0.26 | -5.8% | $4.35 | $4.35 | $4.20 | 2,600 | |
| $4.46 | +0.16 | +3.7% | $4.55 | $4.55 | $4.45 | 2,700 | |
| $4.30 | 0.00 | 0.0% | $4.30 | $4.30 | $4.30 | 0 | |
| $4.30 | +0.01 | +0.2% | $4.34 | $4.36 | $4.19 | 5,100 | |
| $4.29 | -0.12 | -2.7% | $4.34 | $4.34 | $4.29 | 800 | |
| $4.41 | -0.24 | -5.2% | $4.41 | $4.43 | $4.38 | 1,100 | |
| $4.65 | -0.07 | -1.5% | $4.44 | $4.65 | $4.44 | 1,300 | |
| $4.72 | +0.12 | +2.6% | $4.52 | $4.73 | $4.50 | 6,300 | |
| $4.60 | -0.10 | -2.1% | $4.62 | $4.70 | $4.60 | 3,800 | |
| $4.70 | +0.15 | +3.3% | $4.71 | $4.91 | $4.56 | 7,300 | |
| $4.55 | -0.15 | -3.2% | $4.61 | $4.88 | $4.50 | 23,700 | |
| $4.70 | +0.04 | +0.9% | $4.60 | $4.89 | $4.52 | 8,700 | |
| $4.66 | -0.14 | -2.9% | $4.54 | $4.75 | $4.50 | 4,900 | |
| $4.80 | +0.25 | +5.5% | $4.65 | $4.80 | $4.60 | 12,000 | |
| $4.55 | +0.03 | +0.7% | $4.42 | $4.60 | $4.42 | 14,800 | |
| $4.52 | -0.08 | -1.7% | $4.51 | $4.52 | $4.50 | 2,700 | |
| $4.60 | 0.00 | 0.0% | $4.60 | $4.60 | $4.60 | 400 | |
| $4.60 | +0.20 | +4.5% | $4.60 | $4.60 | $4.60 | 500 | |
| $4.40 | -0.20 | -4.3% | $4.56 | $4.56 | $4.40 | 1,800 | |
| $4.60 | +0.22 | +5.0% | $4.61 | $4.62 | $4.60 | 5,500 | |
| $4.38 | -0.41 | -8.6% | $4.56 | $4.57 | $4.37 | 7,400 | |
| $4.79 | -0.09 | -1.8% | $4.76 | $4.80 | $4.65 | 5,400 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | +0.17 | +3.6% | $4.65 | $4.88 | $4.65 | 4,300 | |
| $4.71 | -0.09 | -1.9% | $4.71 | $4.71 | $4.71 | 700 |
- Ticker
- NYSE American:ESBA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 7, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
Latest news
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $5.60 (+1.6%) on May 8, 2026
Empire State Realty Trust Announces Dividend for First Quarter 2026
Feb 20, 2026
Closed $5.94 (+3.8%) on Feb 20, 2026
Empire State Realty Trust Announces Dividend for Fourth Quarter 2025
Dec 5, 2025
Closed $6.52 (-5.9%) on Dec 5, 2025
All Empire State Realty OP, L.P. Series ES Operating Partnership news
Empire State Realty OP, L.P. Series ES Operating Partnership on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2021
Where Empire State Realty OP, L.P. Series ES Operating Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ESBA · Home listing · This page | NYSE American | United States | USD |
| NYSE American:OGCP | NYSE American | United States | USD |
| NYSE American:FISK | NYSE American | United States | USD |
| BOATS:ESBA | BOATS | United States | USD |
| BOATS:FISK | BOATS | United States | USD |
| BOATS:OGCP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Empire State Realty OP, L.P. Series ES Operating Partnership.