Stock listing
NYSE Arca:ERY Direxion Daily Energy Bear 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Energy Bear 2X ETF
Follow Direxion Daily Energy Bear 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:ERY
$8.77 USD +0.78 (+9.8%)
Close on Nov 4, 2026
- Day range
- $8.19 – $8.97 USDNov 4, 2026
- Volume
- 46.85M sharesNov 4, 2026
- 52-week range
- $7.26 – $21.36 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $123.7M USDMedian day 15.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ERY · Home | $8.77 USD | +0.78 (+9.8%) | 46,845,437 | $8.20 | $8.973 | $8.19 | $7.99 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ERY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.77 | +0.78 | +9.8% | $8.20 | $8.973 | $8.19 | 46,845,437 | |
| $7.99 | +0.12 | +1.5% | $7.97 | $8.05 | $7.82 | 22,702,021 | |
| $7.87 | +0.58 | +8.0% | $7.56 | $7.875 | $7.48 | 26,851,487 | |
| $7.29 | -0.29 | -3.8% | $7.40 | $7.45 | $7.26 | 23,718,428 | |
| $7.58 | -0.04 | -0.5% | $7.53 | $7.74 | $7.46 | 17,886,054 | |
| $7.62 | -0.05 | -0.7% | $7.615 | $7.691 | $7.52 | 23,975,060 | |
| $7.67 | +0.29 | +3.9% | $7.46 | $7.71 | $7.365 | 24,427,866 | |
| $7.38 | -0.06 | -0.8% | $7.55 | $7.55 | $7.33 | 15,816,831 | |
| $7.44 | -0.40 | -5.1% | $7.71 | $7.80 | $7.35 | 23,276,200 | |
| $7.84 | +0.15 | +2.0% | $7.57 | $8.13 | $7.57 | 30,158,400 | |
| $7.69 | -0.06 | -0.8% | $7.77 | $7.85 | $7.59 | 24,084,600 | |
| $7.75 | -0.02 | -0.3% | $7.63 | $8.01 | $7.63 | 23,376,700 | |
| $7.77 | +0.09 | +1.2% | $7.79 | $7.82 | $7.63 | 16,093,000 | |
| $7.68 | -0.40 | -5.0% | $7.95 | $7.98 | $7.67 | 17,585,800 | |
| $8.08 | +0.25 | +3.2% | $7.77 | $8.17 | $7.77 | 17,668,300 | |
| $7.83 | -0.11 | -1.4% | $7.83 | $7.95 | $7.81 | 14,906,100 | |
| $7.94 | -0.28 | -3.4% | $8.11 | $8.15 | $7.92 | 16,137,100 | |
| $8.22 | -0.25 | -3.0% | $8.27 | $8.31 | $8.11 | 15,378,000 | |
| $8.47 | +0.05 | +0.6% | $8.48 | $8.52 | $8.26 | 22,581,300 | |
| $8.42 | -0.51 | -5.7% | $8.64 | $8.67 | $8.35 | 26,287,200 | |
| $8.93 | +0.09 | +1.0% | $8.75 | $9.03 | $8.62 | 19,670,600 | |
| $8.84 | -0.08 | -0.9% | $9.05 | $9.06 | $8.74 | 15,788,100 | |
| $8.92 | -0.17 | -1.9% | $9.15 | $9.32 | $8.82 | 17,423,100 | |
| $9.09 | -0.04 | -0.4% | $9.37 | $9.37 | $9.06 | 17,122,400 | |
| $9.13 | -0.35 | -3.7% | $9.59 | $9.62 | $9.10 | 23,587,200 | |
| $9.48 | +0.02 | +0.2% | $9.39 | $9.51 | $9.30 | 15,208,000 | |
| $9.46 | +0.17 | +1.8% | $9.59 | $9.64 | $9.39 | 19,897,700 | |
| $9.29 | -0.02 | -0.2% | $9.10 | $9.38 | $9.07 | 18,492,400 | |
| $9.31 | +0.17 | +1.9% | $9.35 | $9.43 | $9.23 | 19,118,800 | |
| $9.14 | -0.07 | -0.8% | $9.03 | $9.19 | $8.90 | 26,260,900 | |
| $9.21 | -0.17 | -1.8% | $9.25 | $9.30 | $9.03 | 29,198,900 | |
| $9.38 | +0.12 | +1.3% | $9.40 | $9.49 | $9.12 | 18,283,700 | |
| $9.26 | +0.42 | +4.8% | $9.03 | $9.28 | $8.91 | 14,851,000 | |
| $8.84 | +0.05 | +0.6% | $8.80 | $8.89 | $8.71 | 16,994,961 | |
| $8.79 | -0.12 | -1.3% | $9.05 | $9.06 | $8.77 | 15,813,550 | |
| $8.91 | +0.49 | +5.8% | $8.62 | $8.99 | $8.62 | 21,129,340 | |
| $8.42 | -0.39 | -4.4% | $8.72 | $8.72 | $8.372 | 15,039,130 | |
| $8.81 | +0.18 | +2.1% | $8.39 | $8.89 | $8.39 | 33,088,398 | |
| $8.63 | -0.06 | -0.7% | $8.74 | $8.75 | $8.48 | 16,197,450 | |
| $8.69 | +0.12 | +1.4% | $8.37 | $8.835 | $8.37 | 12,538,520 | |
| $8.57 | -0.14 | -1.6% | $8.51 | $8.655 | $8.415 | 13,476,710 | |
| $8.71 | -0.20 | -2.2% | $8.72 | $8.85 | $8.595 | 14,152,430 | |
| $8.91 | +0.16 | +1.8% | $8.90 | $9.096 | $8.85 | 8,626,311 | |
| $8.75 | +0.12 | +1.4% | $8.61 | $8.76 | $8.52 | 9,766,598 | |
| $8.63 | -0.08 | -0.9% | $8.84 | $8.85 | $8.565 | 8,407,397 | |
| $8.71 | -0.23 | -2.6% | $8.675 | $8.915 | $8.675 | 10,696,330 | |
| $8.94 | -0.38 | -4.1% | $9.00 | $9.178 | $8.80 | 12,579,780 | |
| $9.32 | -0.11 | -1.2% | $9.41 | $9.48 | $9.30 | 6,648,907 | |
| $9.43 | +0.05 | +0.5% | $9.43 | $9.64 | $9.30 | 6,388,888 | |
| $9.38 | -0.11 | -1.2% | $9.66 | $9.715 | $9.20 | 5,815,057 | |
| $9.49 | +0.31 | +3.4% | $9.43 | $9.49 | $9.28 | 6,105,919 | |
| $9.18 | +0.16 | +1.8% | $9.13 | $9.335 | $9.01 | 4,016,105 | |
| $9.02 | +0.04 | +0.4% | $8.99 | $9.101 | $8.85 | 1,665,466 | |
| $8.98 | -0.05 | -0.6% | $8.86 | $9.01 | $8.725 | 1,808,240 | |
| $9.03 | +0.02 | +0.2% | $8.96 | $9.085 | $8.855 | 1,847,542 | |
| $9.01 | -0.32 | -3.4% | $9.10 | $9.17 | $8.995 | 1,542,305 | |
| $9.33 | -0.20 | -2.1% | $9.47 | $9.57 | $9.30 | 1,564,859 | |
| $9.53 | -0.27 | -2.8% | $9.73 | $9.75 | $9.474 | 751,092 | |
| $9.80 | 0.00 | 0.0% | $9.96 | $10.06 | $9.775 | 757,863 | |
| $9.80 | -0.04 | -0.4% | $9.95 | $10.02 | $9.765 | 550,237 | |
| $9.84 | -0.24 | -2.4% | $10.10 | $10.10 | $9.79 | 744,096 | |
| $10.08 | -1.04 | -9.4% | $10.85 | $10.89 | $10.08 | 1,327,215 | |
| $11.12 | +0.26 | +2.4% | $11.06 | $11.26 | $10.92 | 729,792 | |
| $10.86 | -0.34 | -3.0% | $10.80 | $11.08 | $10.72 | 1,217,913 | |
| $11.20 | +0.47 | +4.4% | $10.66 | $11.22 | $10.59 | 1,092,462 | |
| $10.73 | +0.07 | +0.7% | $10.99 | $11.24 | $10.68 | 1,597,413 |
- Ticker
- NYSE Arca:ERY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Energy Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Energy Bear 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ERY · Home listing · This page | NYSE Arca | United States | USD |
| BMV:ERY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Energy Bear 2X ETF.