Stock listing

NYSE Arca:ERTH Invesco MSCI Sustainable Future ETF Stock

Follow Invesco MSCI Sustainable Future ETF into a list and get an email when it puts out news.

Share price · AMEX:ERTH

$41.67 USD +0.26 (+0.6%)

Close on Nov 3, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.61 – $41.83 USDNov 3, 2026
Volume
2,706 sharesNov 3, 2026
52-week range
$40.56 – $51.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$179,061 USDMedian day 2,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco MSCI Sustainable Future ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ERTH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.67+0.256+0.6%$41.71$41.83$41.612,706
$41.41+0.508+1.2%$41.09$41.71$41.094,963
$40.91-0.318-0.8%$40.90$40.91$40.561,595
$41.23-0.0150.0%$41.12$41.29$41.122,441
$41.24-0.15-0.4%$41.29$41.29$41.004,725
$41.39+0.434+1.1%$41.07$41.43$41.073,073
$40.96+0.157+0.4%$40.86$41.05$40.862,169
$40.80+0.04+0.1%$40.74$40.80$40.731,700
$40.76-0.46-1.1%$40.82$40.82$40.642,700
$41.22-0.13-0.3%$41.26$41.27$41.082,500
$41.35+0.23+0.6%$41.54$41.54$41.321,800
$41.12-0.24-0.6%$41.50$41.50$41.122,900
$41.36-0.26-0.6%$41.87$41.88$41.305,000
$41.62+0.20+0.5%$41.16$41.62$41.072,000
$41.42-0.861-2.0%$41.65$41.69$41.323,000
$42.28+0.241+0.6%$42.09$42.32$42.076,603
$42.04-0.28-0.7%$42.22$42.22$42.043,177
$42.32+0.34+0.8%$42.35$42.35$42.271,000
$41.98-0.26-0.6%$41.90$41.98$41.623,800
$42.24-0.516-1.2%$42.37$42.37$42.131,200
$42.76+0.436+1.0%$42.63$42.76$42.631,055
$42.32-0.010.0%$42.17$42.45$42.175,317
$42.33+0.28+0.7%$42.25$42.39$42.256,100
$42.05-0.30-0.7%$41.79$42.08$41.7711,300
$42.35-0.0070.0%$42.60$42.60$42.351,000
$42.36-0.359-0.8%$42.55$42.55$42.231,401
$42.72-0.434-1.0%$43.04$43.04$42.723,670
$43.15+0.07+0.2%$43.34$43.34$43.023,100
$43.08-0.56-1.3%$43.26$43.26$42.975,200
$43.64-0.74-1.7%$44.21$44.21$43.642,200
$44.38+0.22+0.5%$44.28$44.38$44.171,000
$44.16+0.19+0.4%$44.08$44.23$43.893,200
$43.97-0.15-0.3%$44.17$44.17$43.9341,900
$44.12+0.62+1.4%$44.05$44.24$43.788,400
$43.50-0.24-0.5%$43.85$44.00$43.385,700
$43.74-0.40-0.9%$43.88$43.88$43.703,700
$44.14-0.71-1.6%$44.27$44.43$44.132,100
$44.85+0.23+0.5%$44.90$45.01$44.781,400
$44.62-0.62-1.4%$44.68$44.68$44.571,200
$45.24-0.54-1.2%$45.33$45.33$45.231,700
$45.78+0.07+0.2%$45.67$45.89$45.671,300
$45.710.000.0%$45.64$45.79$45.643,000
$45.71+0.53+1.2%$45.42$45.85$45.424,400
$45.18+0.020.0%$45.08$45.18$45.081,900
$45.16-0.69-1.5%$45.37$45.39$45.144,100
$45.85-0.27-0.6%$45.76$45.89$45.703,900
$46.12-0.63-1.3%$46.43$46.43$46.051,300
$46.75+0.26+0.6%$46.67$46.83$46.634,900
$46.49-0.25-0.5%$46.62$46.77$46.462,700
$46.74+0.25+0.5%$46.63$46.81$46.632,100
$46.49-0.47-1.0%$46.90$46.90$46.404,200
$46.96+0.12+0.3%$47.17$47.22$46.954,100
$46.84-0.09-0.2%$46.93$46.93$46.7511,200
$46.93+0.50+1.1%$46.66$46.97$46.661,700
$46.43-0.76-1.6%$46.89$46.89$46.431,400
$47.19-0.24-0.5%$47.49$47.49$47.191,700
$47.43-0.06-0.1%$47.62$47.62$47.431,100
$47.49+0.03+0.1%$47.61$47.61$47.491,100
$47.46+0.37+0.8%$47.43$47.46$47.431,300
$47.09+0.10+0.2%$47.05$47.10$47.034,400
$46.99-0.48-1.0%$47.35$47.35$46.941,500
$47.47+0.93+2.0%$47.14$47.48$47.147,200
$46.54-0.31-0.7%$46.68$46.76$46.48700
$46.85-0.33-0.7%$46.86$46.98$46.7721,900
$47.18+0.76+1.6%$46.67$47.35$46.672,300
$46.42+0.44+1.0%$45.83$46.43$45.832,300
Ticker
NYSE Arca:ERTH
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco MSCI Sustainable Future ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco MSCI Sustainable Future ETF.