Stock listing
NYSE American:ERH Allspring Utilities and High Income Fund Stock
Home listing (NYSE American) of Allspring Utilities and High Income Fund
Follow Allspring Utilities and High Income Fund into a list and get an email when it puts out news.
Share price · AMEX:ERH
$10.74 USD -0.14 (-1.3%)
Close on Nov 5, 2026
- Day range
- $10.66 – $10.96 USDNov 5, 2026
- Volume
- 42,905 sharesNov 5, 2026
- Market cap
- $126.4M USDAt the close on Nov 5, 2026 · price × 11.77M shares outstanding
- 52-week range
- $10.16 – $13.00 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $322,942 USDMedian day 27,090 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ERH · Home | $10.74 USD | -0.14 (-1.3%) | 42,905 | $10.96 | $10.96 | $10.66 | $10.88 | Close on Nov 5, 2026 |
| NASDAQ:XERHX | $12.11 USD | +0.12 (+1.0%) | — | $12.11 | $12.11 | $12.11 | $11.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:ERH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.74 | -0.14 | -1.3% | $10.96 | $10.96 | $10.66 | 42,905 | |
| $10.88 | +0.03 | +0.3% | $10.91 | $10.91 | $10.74 | 35,426 | |
| $10.85 | -0.02 | -0.2% | $10.79 | $10.94 | $10.79 | 36,978 | |
| $10.87 | +0.02 | +0.2% | $10.72 | $10.93 | $10.72 | 40,175 | |
| $10.85 | +0.11 | +1.0% | $10.74 | $10.85 | $10.74 | 22,599 | |
| $10.74 | +0.17 | +1.6% | $10.70 | $10.77 | $10.67 | 12,920 | |
| $10.57 | -0.06 | -0.6% | $10.60 | $10.64 | $10.53 | 68,146 | |
| $10.63 | +0.14 | +1.3% | $10.52 | $10.64 | $10.52 | 34,389 | |
| $10.49 | -0.095 | -0.9% | $10.48 | $10.62 | $10.48 | 46,061 | |
| $10.59 | -0.045 | -0.4% | $10.64 | $10.64 | $10.50 | 13,765 | |
| $10.63 | +0.12 | +1.1% | $10.44 | $10.63 | $10.43 | 36,404 | |
| $10.51 | +0.08 | +0.8% | $10.46 | $10.51 | $10.43 | 34,450 | |
| $10.43 | +0.09 | +0.9% | $10.32 | $10.46 | $10.32 | 22,057 | |
| $10.34 | -0.16 | -1.5% | $10.55 | $10.55 | $10.32 | 39,385 | |
| $10.50 | +0.12 | +1.2% | $10.38 | $10.52 | $10.38 | 25,500 | |
| $10.38 | -0.03 | -0.3% | $10.45 | $10.45 | $10.35 | 35,400 | |
| $10.41 | -0.21 | -2.0% | $10.61 | $10.61 | $10.37 | 36,600 | |
| $10.62 | -0.04 | -0.4% | $10.47 | $10.68 | $10.47 | 26,908 | |
| $10.66 | +0.06 | +0.6% | $10.62 | $10.69 | $10.55 | 12,651 | |
| $10.60 | +0.07 | +0.7% | $10.49 | $10.62 | $10.49 | 43,642 | |
| $10.53 | -0.03 | -0.3% | $10.57 | $10.66 | $10.40 | 33,286 | |
| $10.56 | +0.11 | +1.1% | $10.49 | $10.56 | $10.43 | 26,558 | |
| $10.45 | +0.28 | +2.8% | $10.26 | $10.47 | $10.24 | 69,777 | |
| $10.17 | -0.10 | -1.0% | $10.30 | $10.35 | $10.17 | 57,339 | |
| $10.27 | +0.06 | +0.6% | $10.26 | $10.51 | $10.26 | 27,271 | |
| $10.21 | -0.15 | -1.4% | $10.41 | $10.47 | $10.21 | 47,529 | |
| $10.36 | +0.11 | +1.1% | $10.28 | $10.40 | $10.19 | 25,207 | |
| $10.25 | +0.07 | +0.7% | $10.16 | $10.30 | $10.16 | 22,153 | |
| $10.18 | -0.06 | -0.6% | $10.19 | $10.22 | $10.16 | 15,311 | |
| $10.24 | -0.10 | -1.0% | $10.31 | $10.35 | $10.24 | 16,467 | |
| $10.34 | -0.16 | -1.5% | $10.53 | $10.59 | $10.30 | 25,315 | |
| $10.50 | -0.17 | -1.6% | $10.69 | $10.69 | $10.50 | 37,218 | |
| $10.67 | -0.09 | -0.8% | $10.75 | $10.77 | $10.65 | 16,780 | |
| $10.76 | +0.10 | +0.9% | $10.70 | $10.77 | $10.67 | 37,070 | |
| $10.66 | -0.07 | -0.7% | $10.74 | $10.74 | $10.65 | 7,842 | |
| $10.73 | +0.08 | +0.8% | $10.81 | $10.83 | $10.73 | 10,430 | |
| $10.65 | -0.14 | -1.3% | $10.82 | $10.90 | $10.65 | 23,532 | |
| $10.79 | -0.13 | -1.2% | $10.90 | $10.95 | $10.79 | 25,405 | |
| $10.92 | -0.30 | -2.7% | $11.25 | $11.25 | $10.92 | 34,038 | |
| $11.22 | -0.14 | -1.2% | $11.34 | $11.36 | $11.22 | 13,298 | |
| $11.36 | -0.05 | -0.4% | $11.50 | $11.50 | $11.36 | 42,062 | |
| $11.41 | -0.12 | -1.0% | $11.52 | $11.64 | $11.41 | 11,206 | |
| $11.53 | +0.08 | +0.7% | $11.40 | $11.59 | $11.40 | 34,632 | |
| $11.45 | +0.14 | +1.2% | $11.32 | $11.45 | $11.32 | 11,901 | |
| $11.31 | +0.03 | +0.3% | $11.27 | $11.42 | $11.27 | 39,366 | |
| $11.28 | -0.03 | -0.3% | $11.45 | $11.45 | $11.28 | 42,695 | |
| $11.31 | +0.03 | +0.3% | $11.28 | $11.32 | $11.24 | 41,110 | |
| $11.28 | -0.06 | -0.5% | $11.33 | $11.38 | $11.24 | 33,376 | |
| $11.34 | -0.15 | -1.3% | $11.39 | $11.47 | $11.28 | 33,459 | |
| $11.49 | -0.04 | -0.3% | $11.50 | $11.52 | $11.48 | 15,534 | |
| $11.53 | -0.05 | -0.4% | $11.51 | $11.58 | $11.51 | 37,390 | |
| $11.58 | +0.09 | +0.8% | $11.50 | $11.58 | $11.49 | 21,485 | |
| $11.49 | -0.05 | -0.4% | $11.54 | $11.55 | $11.47 | 44,134 | |
| $11.54 | -0.073 | -0.6% | $11.61 | $11.63 | $11.54 | 22,311 | |
| $11.61 | -0.037 | -0.3% | $11.65 | $11.74 | $11.60 | 18,134 | |
| $11.65 | +0.02 | +0.2% | $11.69 | $11.71 | $11.63 | 11,922 | |
| $11.63 | +0.04 | +0.3% | $11.62 | $11.69 | $11.62 | 20,019 | |
| $11.59 | -0.05 | -0.4% | $11.61 | $11.68 | $11.57 | 33,278 | |
| $11.64 | -0.01 | -0.1% | $11.65 | $11.69 | $11.62 | 16,339 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.61 | 18,737 | |
| $11.67 | +0.02 | +0.2% | $11.70 | $11.70 | $11.66 | 24,610 | |
| $11.65 | +0.02 | +0.2% | $11.70 | $11.74 | $11.61 | 44,001 | |
| $11.63 | -0.08 | -0.7% | $11.71 | $11.71 | $11.62 | 27,943 | |
| $11.71 | +0.04 | +0.3% | $11.66 | $11.72 | $11.62 | 26,234 | |
| $11.67 | -0.11 | -0.9% | $11.78 | $11.78 | $11.65 | 26,364 | |
| $11.78 | -0.06 | -0.5% | $11.82 | $11.86 | $11.73 | 19,064 |
- Ticker
- NYSE American:ERH
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS
Latest news
Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS
Nov 2, 2026
Closed $10.87 (+0.2%) on Nov 2, 2026
Allspring Utilities and High Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Where Allspring Utilities and High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ERH · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XERHX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Allspring Utilities and High Income Fund.