Stock listing
NYSE American:ERC Allspring Multi-Sector Income Fund Stock
Home listing (NYSE American) of Allspring Multi-Sector Income Fund
Follow Allspring Multi-Sector Income Fund into a list and get an email when it puts out news.
Share price · AMEX:ERC
$8.51 USD +0.04 (+0.5%)
Close on Nov 2, 2026
- Day range
- $8.43 – $8.59 USDNov 2, 2026
- Volume
- 148,176 sharesNov 2, 2026
- Market cap
- $238.7M USDAt the close on Nov 2, 2026 · price × 28.05M shares outstanding
- 52-week range
- $8.36 – $9.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $656,048 USDMedian day 57,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ERC · Home | $8.51 USD | +0.04 (+0.5%) | 148,176 | $8.50 | $8.59 | $8.43 | $8.47 | Close on Nov 2, 2026 |
| NASDAQ:XERCX | $9.47 USD | -0.01 (-0.1%) | — | $9.47 | $9.47 | $9.47 | $9.48 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ERC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | +0.04 | +0.5% | $8.50 | $8.59 | $8.43 | 148,176 | |
| $8.47 | +0.01 | +0.1% | $8.46 | $8.49 | $8.41 | 79,328 | |
| $8.46 | +0.03 | +0.4% | $8.39 | $8.50 | $8.385 | 211,861 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.47 | $8.42 | 63,476 | |
| $8.43 | +0.05 | +0.6% | $8.37 | $8.45 | $8.37 | 89,203 | |
| $8.38 | -0.01 | -0.1% | $8.39 | $8.44 | $8.36 | 108,216 | |
| $8.39 | -0.05 | -0.6% | $8.46 | $8.46 | $8.38 | 95,500 | |
| $8.44 | -0.03 | -0.4% | $8.42 | $8.51 | $8.38 | 245,600 | |
| $8.47 | 0.00 | 0.0% | $8.45 | $8.50 | $8.42 | 44,700 | |
| $8.47 | -0.01 | -0.1% | $8.36 | $8.51 | $8.36 | 169,500 | |
| $8.48 | 0.00 | 0.0% | $8.50 | $8.51 | $8.44 | 69,800 | |
| $8.48 | -0.01 | -0.1% | $8.49 | $8.52 | $8.48 | 22,800 | |
| $8.49 | +0.05 | +0.6% | $8.44 | $8.53 | $8.42 | 57,300 | |
| $8.44 | -0.07 | -0.8% | $8.50 | $8.50 | $8.42 | 113,600 | |
| $8.51 | -0.10 | -1.2% | $8.56 | $8.60 | $8.45 | 105,400 | |
| $8.61 | +0.03 | +0.3% | $8.62 | $8.65 | $8.54 | 17,000 | |
| $8.58 | +0.04 | +0.5% | $8.55 | $8.74 | $8.55 | 122,400 | |
| $8.54 | 0.00 | 0.0% | $8.56 | $8.56 | $8.47 | 57,400 | |
| $8.54 | -0.06 | -0.7% | $8.59 | $8.62 | $8.45 | 183,600 | |
| $8.60 | +0.17 | +2.0% | $8.49 | $8.62 | $8.45 | 84,200 | |
| $8.43 | -0.05 | -0.6% | $8.46 | $8.58 | $8.42 | 135,300 | |
| $8.48 | -0.02 | -0.2% | $8.42 | $8.58 | $8.42 | 135,800 | |
| $8.50 | -0.02 | -0.2% | $8.57 | $8.62 | $8.39 | 132,500 | |
| $8.52 | 0.00 | 0.0% | $8.54 | $8.64 | $8.52 | 107,500 | |
| $8.52 | 0.00 | 0.0% | $8.50 | $8.58 | $8.50 | 38,800 | |
| $8.52 | -0.14 | -1.6% | $8.60 | $8.65 | $8.47 | 44,100 | |
| $8.66 | +0.02 | +0.2% | $8.64 | $8.70 | $8.63 | 35,000 | |
| $8.64 | -0.09 | -1.0% | $8.70 | $8.71 | $8.61 | 32,000 | |
| $8.73 | -0.09 | -1.0% | $8.78 | $8.80 | $8.70 | 28,400 | |
| $8.82 | -0.02 | -0.2% | $8.77 | $8.84 | $8.77 | 43,500 | |
| $8.84 | +0.04 | +0.5% | $8.86 | $8.86 | $8.80 | 25,400 | |
| $8.80 | -0.07 | -0.8% | $8.85 | $8.85 | $8.80 | 38,000 | |
| $8.87 | +0.01 | +0.1% | $8.90 | $8.91 | $8.81 | 55,900 | |
| $8.86 | -0.02 | -0.2% | $8.90 | $8.90 | $8.80 | 70,100 | |
| $8.88 | -0.07 | -0.8% | $8.97 | $8.97 | $8.84 | 49,100 | |
| $8.95 | -0.07 | -0.8% | $8.96 | $9.02 | $8.93 | 44,600 | |
| $9.02 | -0.07 | -0.8% | $9.08 | $9.08 | $8.95 | 85,500 | |
| $9.09 | -0.07 | -0.8% | $9.16 | $9.16 | $9.02 | 45,900 | |
| $9.16 | -0.02 | -0.2% | $9.15 | $9.20 | $9.10 | 49,500 | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.23 | $9.12 | 39,900 | |
| $9.18 | -0.02 | -0.2% | $9.22 | $9.26 | $9.11 | 42,400 | |
| $9.20 | +0.01 | +0.1% | $9.19 | $9.27 | $9.17 | 58,100 | |
| $9.19 | -0.03 | -0.3% | $9.23 | $9.23 | $9.13 | 149,800 | |
| $9.22 | -0.11 | -1.2% | $9.27 | $9.27 | $9.17 | 109,100 | |
| $9.33 | +0.06 | +0.6% | $9.28 | $9.34 | $9.18 | 62,000 | |
| $9.27 | +0.03 | +0.3% | $9.27 | $9.30 | $9.21 | 61,200 | |
| $9.24 | -0.06 | -0.6% | $9.33 | $9.33 | $9.17 | 126,800 | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.32 | $9.28 | 28,200 | |
| $9.33 | +0.05 | +0.5% | $9.31 | $9.33 | $9.28 | 37,000 | |
| $9.28 | -0.02 | -0.2% | $9.30 | $9.31 | $9.22 | 36,400 | |
| $9.30 | -0.01 | -0.1% | $9.29 | $9.31 | $9.27 | 39,800 | |
| $9.31 | -0.03 | -0.3% | $9.32 | $9.33 | $9.23 | 43,100 | |
| $9.34 | +0.12 | +1.3% | $9.25 | $9.35 | $9.22 | 26,100 | |
| $9.22 | +0.01 | +0.1% | $9.20 | $9.24 | $9.20 | 21,000 | |
| $9.21 | -0.05 | -0.5% | $9.25 | $9.28 | $9.16 | 39,500 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.29 | $9.20 | 27,100 | |
| $9.25 | -0.06 | -0.6% | $9.25 | $9.28 | $9.18 | 39,800 | |
| $9.31 | 0.00 | 0.0% | $9.32 | $9.34 | $9.25 | 31,700 | |
| $9.31 | +0.02 | +0.2% | $9.34 | $9.34 | $9.24 | 45,100 | |
| $9.29 | +0.06 | +0.7% | $9.26 | $9.39 | $9.25 | 157,100 | |
| $9.23 | +0.05 | +0.5% | $9.16 | $9.35 | $9.14 | 87,900 | |
| $9.18 | 0.00 | 0.0% | $9.14 | $9.23 | $9.14 | 40,400 | |
| $9.18 | +0.06 | +0.7% | $9.18 | $9.29 | $9.13 | 115,100 | |
| $9.12 | -0.02 | -0.2% | $9.11 | $9.25 | $9.10 | 47,400 | |
| $9.14 | +0.03 | +0.3% | $9.12 | $9.17 | $9.08 | 60,400 |
- Ticker
- NYSE American:ERC
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Allspring Multi-Sector Income Fund on 6ix
- What it is
- Closed-end fund
Where Allspring Multi-Sector Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ERC · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XERCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Allspring Multi-Sector Income Fund.