Stock listing
NYSE Arca:EQWL Invesco S&P 100 Equal Weight ETF Stock
Follow Invesco S&P 100 Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:EQWL
$132.33 USD +0.16 (+0.1%)
Close on Nov 2, 2026
- Day range
- $132.33 – $133.34 USDNov 2, 2026
- Volume
- 120,669 sharesNov 2, 2026
- 52-week range
- $112.31 – $136.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.35M USDMedian day 80,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EQWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.33 | +0.16 | +0.1% | $132.66 | $133.34 | $132.33 | 120,669 | |
| $132.17 | -1.56 | -1.2% | $133.27 | $133.31 | $131.74 | 1,043,426 | |
| $133.73 | +0.67 | +0.5% | $133.08 | $133.73 | $133.07 | 42,276 | |
| $133.06 | +0.44 | +0.3% | $132.56 | $133.15 | $132.50 | 77,985 | |
| $132.62 | +0.40 | +0.3% | $132.29 | $132.76 | $132.15 | 106,052 | |
| $132.22 | +0.60 | +0.5% | $131.89 | $132.46 | $131.89 | 94,966 | |
| $131.62 | -0.99 | -0.7% | $131.95 | $132.01 | $131.28 | 129,500 | |
| $132.61 | +0.48 | +0.4% | $131.56 | $132.66 | $131.56 | 80,800 | |
| $132.13 | +0.29 | +0.2% | $131.74 | $132.22 | $131.60 | 44,800 | |
| $131.84 | +0.84 | +0.6% | $131.20 | $132.36 | $131.20 | 65,600 | |
| $131.00 | -0.17 | -0.1% | $131.41 | $131.48 | $130.97 | 80,800 | |
| $131.17 | -0.71 | -0.5% | $132.40 | $132.52 | $130.89 | 51,500 | |
| $131.88 | +1.21 | +0.9% | $131.04 | $131.98 | $131.00 | 77,300 | |
| $130.67 | -0.34 | -0.3% | $130.61 | $130.84 | $130.14 | 58,400 | |
| $131.01 | -0.41 | -0.3% | $131.47 | $131.47 | $130.77 | 69,000 | |
| $131.42 | +0.27 | +0.2% | $131.30 | $131.56 | $131.15 | 88,000 | |
| $131.15 | +0.40 | +0.3% | $130.76 | $131.26 | $130.75 | 61,100 | |
| $130.75 | +0.49 | +0.4% | $129.76 | $130.77 | $129.73 | 175,200 | |
| $130.26 | -0.35 | -0.3% | $130.20 | $130.51 | $129.89 | 108,400 | |
| $130.61 | +0.56 | +0.4% | $130.48 | $130.88 | $130.37 | 163,000 | |
| $130.05 | +0.37 | +0.3% | $129.47 | $130.17 | $129.09 | 157,500 | |
| $129.68 | +0.46 | +0.4% | $130.23 | $130.23 | $129.50 | 180,400 | |
| $129.22 | +0.17 | +0.1% | $129.48 | $129.58 | $128.40 | 313,000 | |
| $129.05 | -0.78 | -0.6% | $130.03 | $130.08 | $129.00 | 184,700 | |
| $129.83 | -0.13 | -0.1% | $129.83 | $129.94 | $129.26 | 74,500 | |
| $129.96 | -1.05 | -0.8% | $130.23 | $130.42 | $129.66 | 267,200 | |
| $131.01 | +0.69 | +0.5% | $130.61 | $131.10 | $130.15 | 110,500 | |
| $130.32 | -0.51 | -0.4% | $130.53 | $130.82 | $130.06 | 154,500 | |
| $130.83 | -0.54 | -0.4% | $131.31 | $131.41 | $130.78 | 79,600 | |
| $131.37 | -0.37 | -0.3% | $132.15 | $132.15 | $131.10 | 96,100 | |
| $131.74 | +0.77 | +0.6% | $131.30 | $131.96 | $130.90 | 106,800 | |
| $130.97 | -0.49 | -0.4% | $131.21 | $131.21 | $130.57 | 61,961 | |
| $131.46 | +0.52 | +0.4% | $132.17 | $132.17 | $131.25 | 70,022 | |
| $130.94 | -1.15 | -0.9% | $132.27 | $132.30 | $130.30 | 83,809 | |
| $132.09 | -0.51 | -0.4% | $132.48 | $132.48 | $131.89 | 57,164 | |
| $132.60 | +0.13 | +0.1% | $132.48 | $132.97 | $132.24 | 54,502 | |
| $132.47 | +0.90 | +0.7% | $132.77 | $132.81 | $132.19 | 50,815 | |
| $131.57 | -0.72 | -0.5% | $131.87 | $132.12 | $131.49 | 56,399 | |
| $132.29 | -0.805 | -0.6% | $132.95 | $132.95 | $132.16 | 120,366 | |
| $133.10 | -1.275 | -0.9% | $133.70 | $133.90 | $133.09 | 99,092 | |
| $134.37 | -0.86 | -0.6% | $134.73 | $134.77 | $134.27 | 87,599 | |
| $135.23 | +1.10 | +0.8% | $134.81 | $135.29 | $134.33 | 77,703 | |
| $134.13 | +0.48 | +0.4% | $133.84 | $134.51 | $133.84 | 77,393 | |
| $133.65 | -0.98 | -0.7% | $134.36 | $134.56 | $133.40 | 91,650 | |
| $134.63 | -0.34 | -0.3% | $134.56 | $134.79 | $134.21 | 107,685 | |
| $134.97 | +0.20 | +0.1% | $134.99 | $135.49 | $134.74 | 83,142 | |
| $134.77 | -0.11 | -0.1% | $134.80 | $135.08 | $134.31 | 141,011 | |
| $134.88 | -0.20 | -0.1% | $134.75 | $135.11 | $134.72 | 64,105 | |
| $135.08 | -0.11 | -0.1% | $135.29 | $135.29 | $134.84 | 82,922 | |
| $135.19 | +0.18 | +0.1% | $134.89 | $135.29 | $134.89 | 82,970 | |
| $135.01 | +0.80 | +0.6% | $134.69 | $135.24 | $134.59 | 200,741 | |
| $134.21 | -1.10 | -0.8% | $134.67 | $135.20 | $134.04 | 345,140 | |
| $135.31 | +1.00 | +0.7% | $134.96 | $136.07 | $134.96 | 78,344 | |
| $134.31 | +0.09 | +0.1% | $134.30 | $134.73 | $134.30 | 70,178 | |
| $134.22 | -1.11 | -0.8% | $135.10 | $135.10 | $134.17 | 69,729 | |
| $135.33 | -0.24 | -0.2% | $135.70 | $135.70 | $135.19 | 75,387 | |
| $135.57 | +0.96 | +0.7% | $135.16 | $135.63 | $134.84 | 163,163 | |
| $134.61 | +0.21 | +0.2% | $134.51 | $134.74 | $134.02 | 69,639 | |
| $134.40 | +0.08 | +0.1% | $134.48 | $134.82 | $134.24 | 72,085 | |
| $134.32 | +0.39 | +0.3% | $133.79 | $134.32 | $133.68 | 63,305 | |
| $133.93 | +1.10 | +0.8% | $132.96 | $133.99 | $132.81 | 76,204 | |
| $132.83 | -0.58 | -0.4% | $133.57 | $133.57 | $132.58 | 62,793 | |
| $133.41 | -0.105 | -0.1% | $133.97 | $133.97 | $132.96 | 62,475 | |
| $133.52 | +2.125 | +1.6% | $131.81 | $133.65 | $131.71 | 69,081 | |
| $131.39 | +1.22 | +0.9% | $131.13 | $131.45 | $130.88 | 50,729 |
- Ticker
- NYSE Arca:EQWL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 100 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 100 Equal Weight ETF.