Stock listing
NYSE Arca:EQTY Kovitz Core Equity ETF Stock
Follow Kovitz Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:EQTY
$29.57 USD -0.34 (-1.1%)
Close on Oct 30, 2026
- Day range
- $29.47 – $29.85 USDOct 30, 2026
- Volume
- 12,039 sharesOct 30, 2026
- 52-week range
- $24.74 – $30.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M USDMedian day 15,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EQTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | -0.343 | -1.1% | $29.85 | $29.85 | $29.47 | 12,039 | |
| $29.92 | +0.109 | +0.4% | $29.80 | $29.92 | $29.80 | 4,883 | |
| $29.81 | +0.129 | +0.4% | $29.71 | $29.82 | $29.71 | 7,746 | |
| $29.68 | +0.10 | +0.3% | $29.65 | $29.71 | $29.58 | 24,312 | |
| $29.58 | +0.09 | +0.3% | $29.55 | $29.63 | $29.54 | 68,153 | |
| $29.49 | -0.131 | -0.4% | $29.49 | $29.52 | $29.46 | 54,400 | |
| $29.62 | -0.052 | -0.2% | $29.43 | $29.66 | $29.42 | 278,500 | |
| $29.67 | +0.153 | +0.5% | $29.46 | $29.70 | $29.46 | 20,600 | |
| $29.52 | +0.20 | +0.7% | $29.44 | $29.58 | $29.44 | 305,700 | |
| $29.32 | -0.11 | -0.4% | $29.35 | $29.44 | $29.32 | 795,800 | |
| $29.43 | -0.20 | -0.7% | $29.67 | $29.67 | $29.33 | 25,400 | |
| $29.63 | +0.29 | +1.0% | $29.40 | $29.66 | $29.40 | 26,800 | |
| $29.34 | -0.213 | -0.7% | $29.51 | $29.51 | $29.27 | 7,800 | |
| $29.55 | +0.043 | +0.1% | $29.47 | $29.59 | $29.46 | 3,800 | |
| $29.51 | +0.068 | +0.2% | $29.51 | $29.60 | $29.49 | 37,800 | |
| $29.44 | +0.119 | +0.4% | $29.40 | $29.47 | $29.40 | 4,900 | |
| $29.32 | +0.109 | +0.4% | $29.22 | $29.32 | $29.16 | 17,600 | |
| $29.21 | -0.216 | -0.7% | $29.15 | $29.21 | $29.03 | 7,500 | |
| $29.43 | +0.10 | +0.3% | $29.45 | $29.52 | $29.39 | 14,900 | |
| $29.33 | +0.26 | +0.9% | $29.04 | $29.41 | $29.02 | 8,900 | |
| $29.07 | +0.073 | +0.3% | $29.16 | $29.16 | $29.02 | 18,700 | |
| $29.00 | -0.024 | -0.1% | $28.91 | $29.04 | $28.87 | 274,800 | |
| $29.02 | -0.122 | -0.4% | $29.16 | $29.17 | $29.02 | 3,300 | |
| $29.14 | +0.033 | +0.1% | $29.04 | $29.14 | $28.98 | 12,900 | |
| $29.11 | -0.158 | -0.5% | $29.10 | $29.17 | $29.00 | 14,000 | |
| $29.27 | +0.198 | +0.7% | $29.12 | $29.30 | $29.12 | 11,900 | |
| $29.07 | -0.01 | 0.0% | $29.05 | $29.10 | $28.98 | 6,000 | |
| $29.08 | -0.166 | -0.6% | $29.20 | $29.20 | $29.08 | 20,000 | |
| $29.25 | -0.049 | -0.2% | $29.22 | $29.27 | $29.17 | 9,400 | |
| $29.30 | +0.296 | +1.0% | $29.10 | $29.31 | $29.10 | 6,900 | |
| $29.00 | -0.006 | 0.0% | $28.97 | $29.00 | $28.92 | 29,300 | |
| $29.01 | +0.121 | +0.4% | $29.02 | $29.04 | $28.95 | 22,700 | |
| $28.88 | -0.215 | -0.7% | $29.16 | $29.16 | $28.88 | 38,500 | |
| $29.10 | -0.121 | -0.4% | $29.14 | $29.21 | $29.10 | 9,500 | |
| $29.22 | +0.127 | +0.4% | $29.15 | $29.24 | $29.05 | 18,500 | |
| $29.09 | +0.264 | +0.9% | $29.08 | $29.16 | $29.08 | 19,300 | |
| $28.83 | -0.218 | -0.8% | $28.86 | $28.96 | $28.78 | 291,400 | |
| $29.05 | -0.147 | -0.5% | $29.17 | $29.19 | $29.05 | 3,900 | |
| $29.19 | -0.305 | -1.0% | $29.35 | $29.35 | $29.19 | 50,100 | |
| $29.50 | -0.123 | -0.4% | $29.47 | $29.51 | $29.46 | 10,000 | |
| $29.62 | +0.277 | +0.9% | $29.49 | $29.63 | $29.41 | 13,800 | |
| $29.34 | +0.063 | +0.2% | $29.31 | $29.46 | $29.31 | 15,947 | |
| $29.28 | -0.338 | -1.1% | $29.52 | $29.52 | $29.28 | 20,131 | |
| $29.62 | -0.395 | -1.3% | $29.88 | $29.88 | $29.62 | 12,011 | |
| $30.02 | +0.093 | +0.3% | $29.94 | $30.06 | $29.92 | 15,300 | |
| $29.92 | +0.036 | +0.1% | $29.96 | $30.00 | $29.90 | 13,964 | |
| $29.89 | -0.041 | -0.1% | $29.92 | $29.94 | $29.88 | 20,064 | |
| $29.93 | -0.033 | -0.1% | $29.93 | $29.94 | $29.91 | 5,228 | |
| $29.96 | +0.091 | +0.3% | $30.00 | $30.00 | $29.88 | 20,983 | |
| $29.87 | +0.239 | +0.8% | $29.77 | $29.87 | $29.69 | 11,100 | |
| $29.63 | -0.159 | -0.5% | $29.76 | $29.91 | $29.63 | 16,900 | |
| $29.79 | +0.299 | +1.0% | $29.86 | $29.90 | $29.79 | 4,700 | |
| $29.49 | -0.212 | -0.7% | $29.58 | $29.61 | $29.49 | 12,800 | |
| $29.70 | -0.283 | -0.9% | $29.92 | $29.92 | $29.70 | 23,400 | |
| $29.99 | +0.005 | 0.0% | $29.96 | $30.00 | $29.96 | 6,900 | |
| $29.98 | +0.11 | +0.4% | $29.97 | $30.01 | $29.86 | 6,700 | |
| $29.87 | -0.073 | -0.2% | $29.76 | $29.87 | $29.74 | 19,400 | |
| $29.94 | +0.048 | +0.2% | $30.06 | $30.06 | $29.93 | 63,707 | |
| $29.90 | +0.014 | 0.0% | $29.85 | $29.99 | $29.85 | 10,086 | |
| $29.88 | +0.128 | +0.4% | $29.77 | $29.91 | $29.77 | 8,600 | |
| $29.75 | -0.017 | -0.1% | $29.81 | $29.81 | $29.69 | 5,400 | |
| $29.77 | -0.072 | -0.2% | $29.85 | $29.85 | $29.69 | 8,600 | |
| $29.84 | +0.466 | +1.6% | $29.57 | $29.90 | $29.57 | 8,396 | |
| $29.38 | +0.327 | +1.1% | $29.24 | $29.44 | $29.24 | 20,064 | |
| $29.05 | +0.213 | +0.7% | $28.94 | $29.08 | $28.81 | 19,000 | |
| $28.84 | +0.096 | +0.3% | $28.81 | $28.84 | $28.60 | 35,100 |
- Ticker
- NYSE Arca:EQTY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Kovitz Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kovitz Core Equity ETF.