Stock listing
NYSE Arca:EQL Alps Equal Sector Weight ETF Stock
Follow Alps Equal Sector Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:EQL
$51.89 USD -0.18 (-0.3%)
Close on Oct 30, 2026
- Day range
- $51.75 – $52.14 USDOct 30, 2026
- Volume
- 35,301 sharesOct 30, 2026
- 52-week range
- $44.76 – $52.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.34M USDMedian day 29,126 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EQL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.89 | -0.18 | -0.3% | $52.03 | $52.14 | $51.75 | 35,301 | |
| $52.07 | +0.10 | +0.2% | $51.95 | $52.12 | $51.91 | 40,140 | |
| $51.97 | +0.10 | +0.2% | $51.96 | $51.97 | $51.78 | 29,873 | |
| $51.87 | +0.02 | 0.0% | $51.85 | $51.97 | $51.79 | 25,270 | |
| $51.85 | +0.20 | +0.4% | $51.77 | $52.01 | $51.77 | 21,656 | |
| $51.65 | -0.32 | -0.6% | $51.75 | $51.89 | $51.60 | 19,500 | |
| $51.97 | -0.14 | -0.3% | $51.88 | $52.02 | $51.72 | 28,200 | |
| $52.11 | +0.07 | +0.1% | $52.05 | $52.18 | $51.98 | 37,800 | |
| $52.04 | +0.28 | +0.5% | $51.93 | $52.13 | $51.93 | 134,800 | |
| $51.76 | -0.06 | -0.1% | $51.81 | $51.88 | $51.75 | 25,600 | |
| $51.82 | -0.02 | 0.0% | $52.10 | $52.11 | $51.64 | 34,500 | |
| $51.84 | +0.26 | +0.5% | $51.80 | $51.84 | $51.63 | 20,200 | |
| $51.58 | -0.17 | -0.3% | $51.76 | $51.76 | $51.38 | 22,600 | |
| $51.75 | +0.04 | +0.1% | $51.95 | $51.95 | $51.58 | 51,100 | |
| $51.71 | +0.21 | +0.4% | $51.52 | $51.74 | $51.52 | 27,100 | |
| $51.50 | +0.39 | +0.8% | $51.12 | $51.53 | $51.12 | 27,700 | |
| $51.11 | +0.17 | +0.3% | $50.92 | $51.11 | $50.82 | 23,900 | |
| $50.94 | -0.22 | -0.4% | $50.96 | $51.00 | $50.77 | 413,400 | |
| $51.16 | +0.42 | +0.8% | $50.95 | $51.23 | $50.95 | 64,083 | |
| $50.74 | +0.31 | +0.6% | $50.39 | $50.81 | $50.27 | 20,003 | |
| $50.43 | +0.32 | +0.6% | $50.39 | $50.53 | $50.32 | 52,400 | |
| $50.11 | +0.02 | 0.0% | $50.16 | $50.17 | $49.81 | 55,300 | |
| $50.09 | -0.22 | -0.4% | $50.57 | $50.57 | $50.08 | 61,000 | |
| $50.31 | -0.02 | 0.0% | $50.44 | $50.44 | $50.18 | 131,800 | |
| $50.33 | -0.35 | -0.7% | $50.58 | $50.63 | $50.33 | 28,600 | |
| $50.68 | +0.08 | +0.2% | $50.62 | $50.81 | $50.53 | 23,800 | |
| $50.60 | -0.21 | -0.4% | $50.70 | $50.83 | $50.60 | 16,300 | |
| $50.81 | -0.53 | -1.0% | $51.26 | $51.26 | $50.81 | 17,900 | |
| $51.34 | 0.00 | 0.0% | $51.34 | $51.43 | $51.33 | 40,100 | |
| $51.34 | +0.35 | +0.7% | $51.19 | $51.43 | $51.09 | 29,200 | |
| $50.99 | -0.24 | -0.5% | $51.19 | $51.19 | $50.90 | 32,809 | |
| $51.23 | +0.40 | +0.8% | $51.32 | $51.32 | $51.01 | 22,504 | |
| $50.83 | -0.37 | -0.7% | $51.18 | $51.30 | $50.55 | 131,932 | |
| $51.20 | -0.08 | -0.2% | $51.38 | $51.38 | $51.07 | 59,693 | |
| $51.28 | -0.18 | -0.3% | $51.37 | $51.48 | $51.24 | 29,424 | |
| $51.46 | +0.32 | +0.6% | $51.48 | $51.57 | $51.39 | 21,756 | |
| $51.14 | -0.30 | -0.6% | $51.28 | $51.34 | $51.10 | 54,975 | |
| $51.44 | -0.31 | -0.6% | $51.74 | $51.74 | $51.39 | 24,464 | |
| $51.75 | -0.21 | -0.4% | $51.82 | $51.91 | $51.71 | 25,926 | |
| $51.96 | -0.31 | -0.6% | $52.07 | $52.07 | $51.91 | 25,082 | |
| $52.27 | +0.40 | +0.8% | $52.14 | $52.33 | $52.01 | 29,437 | |
| $51.87 | +0.21 | +0.4% | $51.78 | $51.91 | $51.64 | 29,744 | |
| $51.66 | -0.19 | -0.4% | $51.85 | $51.85 | $51.55 | 23,975 | |
| $51.85 | -0.23 | -0.4% | $51.97 | $51.97 | $51.70 | 18,065 | |
| $52.08 | 0.00 | 0.0% | $52.22 | $52.25 | $51.95 | 22,811 | |
| $52.08 | -0.22 | -0.4% | $52.14 | $52.16 | $52.02 | 15,877 | |
| $52.30 | -0.06 | -0.1% | $52.26 | $52.43 | $52.24 | 18,168 | |
| $52.36 | -0.01 | 0.0% | $52.38 | $52.40 | $52.26 | 29,404 | |
| $52.37 | +0.05 | +0.1% | $52.33 | $52.38 | $52.24 | 57,834 | |
| $52.32 | +0.29 | +0.6% | $52.33 | $52.34 | $52.23 | 23,251 | |
| $52.03 | -0.45 | -0.9% | $52.33 | $52.38 | $52.03 | 36,113 | |
| $52.48 | +0.32 | +0.6% | $52.43 | $52.66 | $52.42 | 23,201 | |
| $52.16 | -0.09 | -0.2% | $52.33 | $52.34 | $52.15 | 23,199 | |
| $52.25 | -0.25 | -0.5% | $52.40 | $52.40 | $52.23 | 30,216 | |
| $52.50 | +0.10 | +0.2% | $52.51 | $52.55 | $52.43 | 32,583 | |
| $52.40 | +0.22 | +0.4% | $52.26 | $52.45 | $52.25 | 25,750 | |
| $52.18 | +0.06 | +0.1% | $52.33 | $52.33 | $52.05 | 37,108 | |
| $52.12 | -0.09 | -0.2% | $52.14 | $52.27 | $52.04 | 24,954 | |
| $52.21 | +0.23 | +0.4% | $52.03 | $52.21 | $51.95 | 20,272 | |
| $51.98 | +0.22 | +0.4% | $51.84 | $52.01 | $51.68 | 35,664 | |
| $51.76 | -0.08 | -0.2% | $52.18 | $52.18 | $51.69 | 25,385 | |
| $51.84 | -0.13 | -0.3% | $52.28 | $52.28 | $51.78 | 29,052 | |
| $51.97 | +0.39 | +0.8% | $51.57 | $52.04 | $51.31 | 47,658 | |
| $51.58 | +0.50 | +1.0% | $51.33 | $51.58 | $51.29 | 45,702 | |
| $51.08 | +0.29 | +0.6% | $50.98 | $51.17 | $50.62 | 56,894 | |
| $50.79 | +0.05 | +0.1% | $50.77 | $50.81 | $50.37 | 263,384 |
- Ticker
- NYSE Arca:EQL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Latest news
Alps Equal Sector Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in all · newest Dec 22, 2021 · oldest 2020
Log in to ask 6ix AI your own questions about Alps Equal Sector Weight ETF.