Stock listing

NYSE Arca:EQIN Columbia U.S. Equity Income ETF Stock

Follow Columbia U.S. Equity Income ETF into a list and get an email when it puts out news.

Share price · AMEX:EQIN

$55.80 USD +0.87 (+1.6%)

Close on Nov 4, 2026

Past year +20.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $55.28 – $55.80 USDNov 4, 2026
Volume: 15,215 sharesNov 4, 2026
52-week range: $45.33 – $56.20 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $823,107 USDMedian day 13,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EQIN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$55.80	+0.869	+1.6%	$55.74	$55.80	$55.28	15,215
Tue, Nov 3	$54.93	-0.539	-1.0%	$55.29	$55.29	$54.91	13,808
Mon, Nov 2	$55.47	+0.029	+0.1%	$55.56	$55.65	$55.46	10,491
Fri, Oct 30	$55.44	+0.045	+0.1%	$55.73	$55.73	$55.35	9,383
Thu, Oct 29	$55.40	+0.70	+1.3%	$55.21	$55.40	$55.14	9,923
Wed, Oct 28	$54.70	+0.094	+0.2%	$54.50	$54.88	$54.50	13,518
Tue, Oct 27	$54.60	-0.373	-0.7%	$55.04	$55.04	$54.55	28,487
Mon, Oct 26	$54.97	+0.005	0.0%	$55.21	$55.21	$54.88	9,651
Fri, Oct 23	$54.97	-0.164	-0.3%	$55.00	$55.03	$54.77	31,700
Thu, Oct 22	$55.13	+0.739	+1.4%	$54.37	$55.18	$54.37	19,100
Wed, Oct 21	$54.40	-0.005	0.0%	$54.29	$54.40	$54.21	23,500
Tue, Oct 20	$54.40	+0.72	+1.3%	$54.02	$54.40	$54.02	8,500
Mon, Oct 19	$53.68	-0.436	-0.8%	$53.79	$54.02	$53.68	27,900
Fri, Oct 16	$54.12	+0.346	+0.6%	$54.11	$54.21	$53.94	14,000
Thu, Oct 15	$53.77	+0.56	+1.1%	$53.74	$53.86	$53.64	23,100
Wed, Oct 14	$53.21	+0.342	+0.6%	$52.48	$53.21	$52.48	16,500
Tue, Oct 13	$52.87	+0.018	0.0%	$53.11	$53.13	$52.85	12,300
Mon, Oct 12	$52.85	+0.459	+0.9%	$52.69	$52.85	$52.61	16,900
Fri, Oct 9	$52.39	-0.029	-0.1%	$52.24	$52.49	$52.24	23,300
Thu, Oct 8	$52.42	+0.859	+1.7%	$51.54	$52.45	$51.54	14,000
Wed, Oct 7	$51.56	-0.239	-0.5%	$51.50	$51.68	$51.49	14,800
Tue, Oct 6	$51.80	+0.304	+0.6%	$51.51	$51.85	$51.51	10,000
Mon, Oct 5	$51.50	+0.136	+0.3%	$51.41	$51.55	$50.89	8,500
Fri, Oct 2	$51.36	+0.15	+0.3%	$51.25	$51.38	$51.19	13,200
Thu, Oct 1	$51.21	+0.006	0.0%	$50.98	$51.23	$50.78	15,500
Wed, Sep 30	$51.20	-0.262	-0.5%	$51.65	$51.65	$51.20	13,800
Tue, Sep 29	$51.47	-0.256	-0.5%	$51.70	$51.70	$51.34	27,800
Mon, Sep 28	$51.72	-0.325	-0.6%	$51.89	$51.97	$51.72	12,300
Fri, Sep 25	$52.05	-0.113	-0.2%	$51.60	$52.06	$51.60	5,900
Thu, Sep 24	$52.16	-0.103	-0.2%	$52.35	$52.40	$52.13	10,200
Wed, Sep 23	$52.26	-0.277	-0.5%	$52.60	$52.67	$52.26	22,500
Tue, Sep 22	$52.54	-0.398	-0.8%	$53.02	$53.02	$52.40	27,700
Mon, Sep 21	$52.94	-0.162	-0.3%	$53.09	$53.09	$52.83	7,800
Fri, Sep 18	$53.10	-0.40	-0.7%	$53.30	$53.30	$53.00	10,400
Thu, Sep 17	$53.50	+0.063	+0.1%	$53.60	$53.64	$53.29	9,300
Wed, Sep 16	$53.44	-0.813	-1.5%	$54.13	$54.13	$53.25	11,000
Tue, Sep 15	$54.25	+0.07	+0.1%	$54.12	$54.37	$54.07	20,700
Mon, Sep 14	$54.18	+0.034	+0.1%	$54.28	$54.48	$54.09	15,200
Fri, Sep 11	$54.15	+0.317	+0.6%	$54.07	$54.25	$54.03	12,200
Thu, Sep 10	$53.83	-0.095	-0.2%	$54.24	$54.24	$53.75	20,600
Wed, Sep 9	$53.92	-0.039	-0.1%	$53.89	$53.94	$53.72	27,000
Tue, Sep 8	$53.96	-0.298	-0.5%	$54.12	$54.24	$53.96	52,900
Fri, Sep 4	$54.26	-0.364	-0.7%	$54.25	$54.39	$54.20	6,700
Thu, Sep 3	$54.63	+0.218	+0.4%	$54.65	$56.20	$54.63	7,900
Wed, Sep 2	$54.41	+0.289	+0.5%	$54.27	$54.57	$54.20	21,800
Tue, Sep 1	$54.12	+0.038	+0.1%	$54.37	$54.41	$54.07	11,300
Mon, Aug 31	$54.08	-0.152	-0.3%	$54.16	$54.22	$54.01	12,000
Fri, Aug 28	$54.23	+0.213	+0.4%	$54.39	$54.39	$54.09	4,300
Thu, Aug 27	$54.02	-0.477	-0.9%	$54.06	$54.18	$54.02	10,400
Wed, Aug 26	$54.50	-0.035	-0.1%	$54.48	$54.63	$54.48	6,400
Tue, Aug 25	$54.53	-0.139	-0.3%	$54.51	$54.55	$54.39	16,600
Mon, Aug 24	$54.67	+0.276	+0.5%	$54.40	$54.73	$54.40	9,300
Fri, Aug 21	$54.39	+0.252	+0.5%	$54.44	$54.51	$54.27	7,200
Thu, Aug 20	$54.14	-0.393	-0.7%	$54.50	$54.64	$54.14	13,400
Wed, Aug 19	$54.54	-0.015	0.0%	$54.69	$55.05	$54.54	12,600
Tue, Aug 18	$54.55	+0.26	+0.5%	$54.63	$54.65	$54.43	21,200
Mon, Aug 17	$54.29	-0.412	-0.8%	$54.50	$54.63	$54.29	22,400
Fri, Aug 14	$54.70	+0.087	+0.2%	$54.59	$54.76	$54.59	6,500
Thu, Aug 13	$54.62	+0.201	+0.4%	$54.71	$54.77	$54.35	11,500
Wed, Aug 12	$54.41	+0.173	+0.3%	$54.21	$54.46	$54.13	8,800
Tue, Aug 11	$54.24	+0.117	+0.2%	$54.07	$54.42	$54.07	25,200
Mon, Aug 10	$54.12	+0.265	+0.5%	$53.77	$54.17	$53.77	12,300
Fri, Aug 7	$53.86	+0.169	+0.3%	$53.55	$53.92	$53.50	7,700
Thu, Aug 6	$53.69	-0.07	-0.1%	$54.08	$54.08	$53.54	23,900
Wed, Aug 5	$53.76	+0.023	0.0%	$54.06	$54.06	$53.61	13,300
Tue, Aug 4	$53.74	+0.489	+0.9%	$53.14	$53.83	$53.02	8,100

Ticker: NYSE Arca:EQIN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Columbia U.S. Equity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)