Stock listing
NYSE Arca:EQAL Invesco Russell 1000 Equal Weight ETF Stock
Follow Invesco Russell 1000 Equal Weight ETF into a list and get an email when it puts out news.
Share price · AMEX:EQAL
$59.23 USD -0.18 (-0.3%)
Close on Nov 3, 2026
- Day range
- $59.20 – $59.65 USDNov 3, 2026
- Volume
- 49,147 sharesNov 3, 2026
- 52-week range
- $49.86 – $62.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.11M USDMedian day 27,452 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:EQAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.23 | -0.18 | -0.3% | $59.29 | $59.65 | $59.20 | 49,147 | |
| $59.41 | +0.24 | +0.4% | $59.39 | $59.75 | $59.32 | 88,124 | |
| $59.17 | -0.47 | -0.8% | $59.44 | $59.46 | $58.84 | 142,101 | |
| $59.64 | +0.60 | +1.0% | $59.21 | $59.64 | $59.21 | 44,182 | |
| $59.04 | -0.05 | -0.1% | $59.08 | $59.08 | $58.84 | 38,857 | |
| $59.09 | +0.21 | +0.4% | $58.89 | $59.09 | $58.74 | 21,389 | |
| $58.88 | +0.23 | +0.4% | $58.60 | $59.08 | $58.60 | 53,053 | |
| $58.65 | -0.30 | -0.5% | $58.71 | $58.84 | $58.43 | 32,500 | |
| $58.95 | +0.08 | +0.1% | $58.61 | $58.95 | $58.44 | 11,300 | |
| $58.87 | +0.12 | +0.2% | $58.98 | $59.01 | $58.70 | 24,300 | |
| $58.75 | +0.60 | +1.0% | $58.24 | $58.75 | $58.24 | 16,000 | |
| $58.15 | -0.17 | -0.3% | $58.53 | $58.53 | $58.10 | 20,800 | |
| $58.32 | -0.21 | -0.4% | $58.74 | $58.85 | $58.13 | 33,500 | |
| $58.53 | +0.62 | +1.1% | $57.97 | $58.58 | $57.97 | 30,500 | |
| $57.91 | -0.60 | -1.0% | $58.20 | $58.20 | $57.69 | 47,500 | |
| $58.51 | +0.03 | +0.1% | $58.60 | $58.60 | $58.18 | 9,500 | |
| $58.48 | -0.16 | -0.3% | $58.70 | $58.76 | $58.44 | 10,400 | |
| $58.64 | +0.24 | +0.4% | $58.64 | $58.70 | $58.49 | 17,500 | |
| $58.40 | +0.22 | +0.4% | $58.00 | $58.40 | $57.96 | 23,000 | |
| $58.18 | -0.65 | -1.1% | $58.41 | $58.43 | $58.04 | 14,500 | |
| $58.83 | +0.52 | +0.9% | $58.61 | $58.96 | $58.53 | 21,400 | |
| $58.31 | +0.31 | +0.5% | $57.98 | $58.50 | $57.98 | 103,900 | |
| $58.00 | +0.46 | +0.8% | $57.95 | $58.15 | $57.82 | 29,900 | |
| $57.54 | +0.27 | +0.5% | $57.21 | $57.60 | $57.00 | 13,500 | |
| $57.27 | -0.32 | -0.6% | $57.86 | $57.86 | $57.27 | 23,400 | |
| $57.59 | -0.06 | -0.1% | $57.65 | $57.71 | $57.35 | 30,631 | |
| $57.65 | -0.52 | -0.9% | $57.95 | $57.95 | $57.50 | 133,278 | |
| $58.17 | +0.08 | +0.1% | $58.17 | $58.29 | $57.92 | 26,300 | |
| $58.09 | -0.28 | -0.5% | $58.30 | $58.30 | $57.98 | 25,200 | |
| $58.37 | -0.535 | -0.9% | $58.76 | $58.77 | $58.36 | 16,100 | |
| $58.91 | +0.035 | +0.1% | $59.01 | $59.08 | $58.88 | 24,814 | |
| $58.87 | -0.042 | -0.1% | $58.92 | $58.98 | $58.73 | 81,672 | |
| $58.91 | -0.408 | -0.7% | $59.22 | $59.22 | $58.84 | 35,782 | |
| $59.32 | +0.34 | +0.6% | $59.58 | $59.58 | $59.32 | 14,148 | |
| $58.98 | -0.53 | -0.9% | $59.57 | $59.62 | $58.66 | 121,048 | |
| $59.51 | -0.21 | -0.4% | $59.63 | $59.70 | $59.47 | 22,590 | |
| $59.72 | -0.149 | -0.2% | $59.74 | $59.98 | $59.72 | 65,290 | |
| $59.87 | +0.389 | +0.7% | $59.98 | $59.98 | $59.74 | 36,248 | |
| $59.48 | -0.49 | -0.8% | $59.77 | $59.83 | $59.48 | 44,075 | |
| $59.97 | -0.70 | -1.2% | $60.62 | $60.62 | $59.96 | 29,460 | |
| $60.67 | -0.36 | -0.6% | $60.99 | $61.02 | $60.67 | 38,458 | |
| $61.03 | -0.23 | -0.4% | $60.89 | $61.16 | $60.80 | 11,329 | |
| $61.26 | +0.253 | +0.4% | $61.36 | $61.36 | $61.01 | 19,718 | |
| $61.01 | +0.377 | +0.6% | $60.73 | $61.08 | $60.70 | 19,488 | |
| $60.63 | -0.45 | -0.7% | $60.94 | $61.01 | $60.53 | 37,489 | |
| $61.08 | -0.21 | -0.3% | $61.22 | $61.22 | $60.89 | 29,346 | |
| $61.29 | -0.34 | -0.6% | $61.78 | $61.79 | $61.19 | 22,456 | |
| $61.63 | -0.10 | -0.2% | $61.76 | $61.76 | $61.50 | 32,801 | |
| $61.73 | +0.09 | +0.1% | $61.49 | $61.91 | $61.49 | 55,129 | |
| $61.64 | +0.031 | 0.0% | $61.63 | $61.67 | $61.45 | 25,216 | |
| $61.61 | -0.111 | -0.2% | $61.65 | $61.74 | $61.47 | 18,431 | |
| $61.72 | +0.34 | +0.6% | $61.72 | $61.82 | $61.62 | 27,063 | |
| $61.38 | -0.37 | -0.6% | $61.40 | $61.78 | $61.38 | 27,840 | |
| $61.75 | +0.65 | +1.1% | $61.66 | $62.03 | $61.66 | 41,502 | |
| $61.10 | -0.44 | -0.7% | $61.54 | $61.54 | $61.10 | 17,450 | |
| $61.54 | -0.318 | -0.5% | $61.70 | $61.70 | $61.51 | 23,042 | |
| $61.86 | +0.128 | +0.2% | $61.87 | $61.92 | $61.80 | 21,161 | |
| $61.73 | +0.38 | +0.6% | $61.46 | $61.78 | $61.45 | 28,847 | |
| $61.35 | +0.164 | +0.3% | $61.32 | $61.42 | $61.05 | 28,990 | |
| $61.19 | +0.186 | +0.3% | $60.94 | $61.29 | $60.93 | 16,899 | |
| $61.00 | +0.068 | +0.1% | $60.91 | $61.03 | $60.82 | 31,760 | |
| $60.93 | +0.607 | +1.0% | $60.78 | $61.05 | $60.71 | 37,337 | |
| $60.33 | -0.135 | -0.2% | $60.44 | $60.60 | $60.28 | 26,217 | |
| $60.46 | -0.28 | -0.5% | $60.95 | $60.95 | $60.38 | 15,081 | |
| $60.74 | +0.87 | +1.5% | $59.89 | $60.80 | $59.85 | 39,251 | |
| $59.87 | +0.57 | +1.0% | $59.30 | $59.89 | $59.30 | 23,965 |
- Ticker
- NYSE Arca:EQAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Russell 1000 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Russell 1000 Equal Weight ETF.