Stock listing
NYSE Arca:EPV ProShares UltraShort FTSE Europe Stock
Follow ProShares UltraShort FTSE Europe into a list and get an email when it puts out news.
Share price · AMEX:EPV
$17.44 USD -1.16 (-6.2%)
Close on Nov 4, 2026
- Day range
- $17.41 – $17.73 USDNov 4, 2026
- Volume
- 40,379 sharesNov 4, 2026
- 52-week range
- $16.55 – $25.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $302,715 USDMedian day 12,852 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:EPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | -1.158 | -6.2% | $17.71 | $17.73 | $17.41 | 40,379 | |
| $18.60 | +0.208 | +1.1% | $18.42 | $18.64 | $18.38 | 2,504 | |
| $18.39 | -0.25 | -1.3% | $18.53 | $18.53 | $18.18 | 19,260 | |
| $18.64 | +0.311 | +1.7% | $18.55 | $18.76 | $18.47 | 25,104 | |
| $18.33 | -0.345 | -1.8% | $18.53 | $18.53 | $18.33 | 6,606 | |
| $18.67 | -0.079 | -0.4% | $18.85 | $18.87 | $18.67 | 6,013 | |
| $18.75 | -0.267 | -1.4% | $19.00 | $19.00 | $18.75 | 9,108 | |
| $19.02 | -0.12 | -0.6% | $19.03 | $19.03 | $18.78 | 8,506 | |
| $19.14 | +0.23 | +1.2% | $19.22 | $19.29 | $19.09 | 27,400 | |
| $18.91 | +0.38 | +2.1% | $18.80 | $18.99 | $18.74 | 31,000 | |
| $18.53 | -0.18 | -1.0% | $18.51 | $18.70 | $18.40 | 9,700 | |
| $18.71 | -0.27 | -1.4% | $19.00 | $19.00 | $18.60 | 33,500 | |
| $18.98 | +0.36 | +1.9% | $18.82 | $19.04 | $18.82 | 11,900 | |
| $18.62 | -0.08 | -0.4% | $18.47 | $18.78 | $18.29 | 40,900 | |
| $18.70 | -0.49 | -2.6% | $19.01 | $19.01 | $18.64 | 16,800 | |
| $19.19 | +0.10 | +0.5% | $19.28 | $19.31 | $19.19 | 19,800 | |
| $19.09 | -0.178 | -0.9% | $19.00 | $19.22 | $18.95 | 18,026 | |
| $19.27 | +0.108 | +0.6% | $19.14 | $19.31 | $19.14 | 11,057 | |
| $19.16 | -0.25 | -1.3% | $19.32 | $19.35 | $19.14 | 9,700 | |
| $19.41 | +0.01 | +0.1% | $19.65 | $19.79 | $19.41 | 22,500 | |
| $19.40 | +0.49 | +2.6% | $19.41 | $19.59 | $19.29 | 22,400 | |
| $18.91 | -0.13 | -0.7% | $18.77 | $19.04 | $18.74 | 20,300 | |
| $19.04 | +0.04 | +0.2% | $19.00 | $19.37 | $18.97 | 26,500 | |
| $19.00 | -0.44 | -2.3% | $19.13 | $19.30 | $18.94 | 30,700 | |
| $19.44 | +0.66 | +3.5% | $19.13 | $19.57 | $19.13 | 38,900 | |
| $18.78 | +0.29 | +1.6% | $18.50 | $18.86 | $18.50 | 24,100 | |
| $18.49 | +0.32 | +1.8% | $18.28 | $18.65 | $18.28 | 12,100 | |
| $18.17 | +0.15 | +0.8% | $18.24 | $18.30 | $18.10 | 8,100 | |
| $18.02 | -0.25 | -1.4% | $18.17 | $18.30 | $18.02 | 10,500 | |
| $18.27 | -0.08 | -0.4% | $18.48 | $18.49 | $18.16 | 11,200 | |
| $18.35 | +0.44 | +2.5% | $18.08 | $18.40 | $18.08 | 40,000 | |
| $17.91 | -0.09 | -0.5% | $18.07 | $18.18 | $17.87 | 16,200 | |
| $18.00 | -0.425 | -2.3% | $18.09 | $18.21 | $17.97 | 40,900 | |
| $18.43 | +0.369 | +2.0% | $18.32 | $18.57 | $18.32 | 43,748 | |
| $18.06 | -0.348 | -1.9% | $17.96 | $18.08 | $17.87 | 10,322 | |
| $18.40 | +0.184 | +1.0% | $18.08 | $18.58 | $18.05 | 10,384 | |
| $18.22 | +0.093 | +0.5% | $18.35 | $18.35 | $18.17 | 15,107 | |
| $18.13 | +0.318 | +1.8% | $18.02 | $18.19 | $17.97 | 11,723 | |
| $17.81 | -0.201 | -1.1% | $17.78 | $17.87 | $17.69 | 12,710 | |
| $18.01 | +0.288 | +1.6% | $17.91 | $18.06 | $17.87 | 11,753 | |
| $17.72 | +0.422 | +2.4% | $17.45 | $17.73 | $17.45 | 7,706 | |
| $17.30 | +0.146 | +0.8% | $17.11 | $17.36 | $17.11 | 6,583 | |
| $17.15 | +0.064 | +0.4% | $17.06 | $17.19 | $17.06 | 14,016 | |
| $17.09 | -0.29 | -1.7% | $17.12 | $17.27 | $17.08 | 6,394 | |
| $17.38 | -0.16 | -0.9% | $17.55 | $17.55 | $17.38 | 21,766 | |
| $17.54 | +0.382 | +2.2% | $17.33 | $17.57 | $17.21 | 29,316 | |
| $17.16 | +0.098 | +0.6% | $17.11 | $17.20 | $17.05 | 7,889 | |
| $17.06 | +0.155 | +0.9% | $16.84 | $17.10 | $16.84 | 8,663 | |
| $16.91 | +0.149 | +0.9% | $16.92 | $17.00 | $16.90 | 8,528 | |
| $16.76 | +0.166 | +1.0% | $16.62 | $16.76 | $16.55 | 3,719 | |
| $16.59 | -0.154 | -0.9% | $16.69 | $16.69 | $16.55 | 6,220 | |
| $16.75 | 0.00 | 0.0% | $16.74 | $16.78 | $16.70 | 20,025 | |
| $16.75 | -0.205 | -1.2% | $16.88 | $16.88 | $16.69 | 22,294 | |
| $16.95 | +0.07 | +0.4% | $16.92 | $17.04 | $16.91 | 5,727 | |
| $16.88 | -0.258 | -1.5% | $17.06 | $17.06 | $16.88 | 14,639 | |
| $17.14 | +0.216 | +1.3% | $17.07 | $17.18 | $17.07 | 13,162 | |
| $16.92 | +0.112 | +0.7% | $16.85 | $16.97 | $16.79 | 8,354 | |
| $16.81 | -0.011 | -0.1% | $16.74 | $16.86 | $16.74 | 5,094 | |
| $16.82 | -0.052 | -0.3% | $16.82 | $16.89 | $16.77 | 12,253 | |
| $16.87 | -0.014 | -0.1% | $16.80 | $16.95 | $16.77 | 3,263 | |
| $16.89 | +0.048 | +0.3% | $16.72 | $16.90 | $16.70 | 9,886 | |
| $16.84 | +0.14 | +0.8% | $16.83 | $16.90 | $16.79 | 14,970 | |
| $16.70 | -0.281 | -1.7% | $16.60 | $16.80 | $16.60 | 12,993 | |
| $16.98 | +0.031 | +0.2% | $17.02 | $17.02 | $16.86 | 6,207 | |
| $16.95 | +0.005 | 0.0% | $16.83 | $17.01 | $16.83 | 28,241 | |
| $16.95 | -0.345 | -2.0% | $17.09 | $17.10 | $16.90 | 14,178 |
- Ticker
- NYSE Arca:EPV
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort FTSE Europe on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort FTSE Europe.