Stock listing
NYSE Arca:EPSV Harbor SMID Cap Value ETF Stock
Follow Harbor SMID Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:EPSV
$29.64 USD +0.42 (+1.4%)
Close on Nov 2, 2026
- Volume
- 119 sharesNov 2, 2026
- 52-week range
- $22.70 – $31.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28,026 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.64 | +0.417 | +1.4% | — | — | — | 119 | |
| $29.23 | -0.433 | -1.5% | — | — | — | 41 | |
| $29.66 | +0.385 | +1.3% | $29.76 | $29.76 | $29.58 | 1,216 | |
| $29.28 | +0.118 | +0.4% | $29.23 | $29.28 | $29.23 | 283 | |
| $29.16 | +0.194 | +0.7% | — | — | — | 96 | |
| $28.96 | +0.264 | +0.9% | — | — | — | 23 | |
| $28.70 | -0.132 | -0.5% | $28.70 | $28.70 | $28.70 | 100 | |
| $28.83 | -0.431 | -1.5% | $28.75 | $28.83 | $28.75 | 300 | |
| $29.26 | +0.255 | +0.9% | $29.20 | $29.26 | $29.20 | 300 | |
| $29.01 | +0.256 | +0.9% | $29.01 | $29.01 | $29.01 | 100 | |
| $28.75 | -0.027 | -0.1% | $28.75 | $28.75 | $28.75 | 100 | |
| $28.78 | -0.203 | -0.7% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.98 | +0.196 | +0.7% | $28.98 | $28.98 | $28.98 | 100 | |
| $28.79 | -0.521 | -1.8% | $28.79 | $28.79 | $28.79 | 100 | |
| $29.31 | +0.073 | +0.2% | $29.31 | $29.31 | $29.31 | 100 | |
| $29.23 | -0.062 | -0.2% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.30 | +0.125 | +0.4% | $29.09 | $29.30 | $29.09 | 500 | |
| $29.17 | +0.065 | +0.2% | $29.17 | $29.17 | $29.17 | 134 | |
| $29.11 | -0.498 | -1.7% | $29.09 | $29.11 | $29.09 | 797 | |
| $29.60 | +0.06 | +0.2% | $29.72 | $29.73 | $29.60 | 494 | |
| $29.54 | -0.077 | -0.3% | $29.54 | $29.54 | $29.54 | 148 | |
| $29.62 | +0.386 | +1.3% | $29.58 | $29.66 | $29.58 | 1,100 | |
| $29.23 | +0.214 | +0.7% | $29.23 | $29.23 | $29.23 | 100 | |
| $29.02 | -0.22 | -0.8% | $29.05 | $29.11 | $29.02 | 1,800 | |
| $29.24 | -0.11 | -0.4% | $29.16 | $29.24 | $29.14 | 1,700 | |
| $29.35 | -0.23 | -0.8% | $29.47 | $29.47 | $29.20 | 3,600 | |
| $29.58 | +0.13 | +0.4% | $29.59 | $29.59 | $29.58 | 200 | |
| $29.45 | -0.05 | -0.2% | $29.42 | $29.47 | $29.36 | 1,000 | |
| $29.50 | -0.073 | -0.2% | $29.67 | $29.69 | $29.50 | 4,200 | |
| $29.57 | +0.149 | +0.5% | $29.57 | $29.57 | $29.57 | 100 | |
| $29.42 | +0.087 | +0.3% | $29.42 | $29.42 | $29.42 | 100 | |
| $29.34 | -0.034 | -0.1% | $29.22 | $29.34 | $29.22 | 518 | |
| $29.37 | +0.138 | +0.5% | $29.42 | $29.42 | $29.37 | 800 | |
| $29.23 | -0.12 | -0.4% | $29.23 | $29.23 | $29.23 | 99 | |
| $29.35 | -0.103 | -0.3% | $29.35 | $29.35 | $29.35 | 88 | |
| $29.45 | -0.465 | -1.6% | $29.45 | $29.45 | $29.45 | 173 | |
| $29.92 | +0.34 | +1.1% | $29.94 | $29.94 | $29.92 | 600 | |
| $29.58 | -0.24 | -0.8% | $29.58 | $29.58 | $29.58 | 437 | |
| $29.82 | -0.292 | -1.0% | $29.84 | $29.84 | $29.81 | 618 | |
| $30.11 | -0.212 | -0.7% | $30.20 | $30.20 | $30.11 | 274 | |
| $30.32 | +0.051 | +0.2% | $30.31 | $30.32 | $30.31 | 600 | |
| $30.27 | +0.192 | +0.6% | $29.96 | $30.27 | $29.96 | 400 | |
| $30.08 | +0.275 | +0.9% | $30.11 | $30.11 | $30.08 | 500 | |
| $29.81 | -0.444 | -1.5% | $29.81 | $29.81 | $29.81 | 100 | |
| $30.25 | -0.215 | -0.7% | $30.30 | $30.30 | $30.19 | 5,200 | |
| $30.47 | -0.327 | -1.1% | $30.54 | $30.54 | $30.47 | 400 | |
| $30.79 | +0.064 | +0.2% | $30.71 | $30.79 | $30.64 | 800 | |
| $30.73 | +0.155 | +0.5% | $30.73 | $30.73 | $30.73 | 18 | |
| $30.57 | +0.031 | +0.1% | $30.57 | $30.57 | $30.57 | 100 | |
| $30.54 | -0.248 | -0.8% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.79 | +0.165 | +0.5% | $30.70 | $30.79 | $30.70 | 500 | |
| $30.63 | -0.252 | -0.8% | $30.77 | $30.77 | $30.63 | 707 | |
| $30.88 | -0.293 | -0.9% | $31.15 | $31.15 | $30.88 | 100 | |
| $31.17 | -0.634 | -2.0% | $31.30 | $31.30 | $31.17 | 1,100 | |
| $31.80 | -0.024 | -0.1% | $31.80 | $31.80 | $31.80 | 200 | |
| $31.83 | +0.121 | +0.4% | $31.82 | $31.83 | $31.77 | 900 | |
| $31.71 | +0.031 | +0.1% | $31.79 | $31.82 | $31.71 | 7,200 | |
| $31.68 | +0.176 | +0.6% | $31.59 | $31.75 | $31.59 | 5,900 | |
| $31.50 | +0.248 | +0.8% | $31.58 | $31.58 | $31.50 | 412 | |
| $31.25 | -0.111 | -0.4% | $31.24 | $31.25 | $31.24 | 226 | |
| $31.36 | +0.143 | +0.5% | $31.33 | $31.36 | $31.33 | 700 | |
| $31.22 | -0.079 | -0.3% | $31.39 | $31.45 | $31.22 | 2,555 | |
| $31.30 | -0.149 | -0.5% | $31.50 | $31.50 | $31.30 | 100 | |
| $31.45 | +0.518 | +1.7% | $30.99 | $31.45 | $30.99 | 6,900 | |
| $30.93 | +0.49 | +1.6% | $30.86 | $30.93 | $30.80 | 1,200 |
- Ticker
- NYSE Arca:EPSV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor SMID Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor SMID Cap Value ETF.