Stock listing
NYSE Arca:EPSB Harbor SMID Cap Core ETF Stock
Follow Harbor SMID Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:EPSB
$26.52 USD -0.40 (-1.5%)
Close on Oct 30, 2026
- Day range
- $26.35 – $26.52 USDOct 30, 2026
- Volume
- 120 sharesOct 30, 2026
- 52-week range
- $21.39 – $28.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106,992 USDMedian day 550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EPSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -0.404 | -1.5% | $26.35 | $26.52 | $26.35 | 120 | |
| $26.92 | +0.255 | +1.0% | $26.92 | $26.92 | $26.92 | 6 | |
| $26.66 | +0.015 | +0.1% | $26.66 | $26.66 | $26.66 | 7 | |
| $26.65 | +0.18 | +0.7% | — | — | — | 6 | |
| $26.47 | +0.32 | +1.2% | $26.39 | $26.50 | $26.39 | 8,753 | |
| $26.15 | -0.06 | -0.2% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.21 | -0.307 | -1.2% | $26.21 | $26.21 | $26.21 | 300 | |
| $26.52 | +0.217 | +0.8% | $26.44 | $26.52 | $26.39 | 4,100 | |
| $26.30 | +0.24 | +0.9% | $26.14 | $26.30 | $26.14 | 700 | |
| $26.06 | -0.07 | -0.3% | $26.17 | $26.17 | $26.06 | 3,300 | |
| $26.13 | -0.174 | -0.7% | $26.08 | $26.13 | $26.06 | 48,700 | |
| $26.30 | +0.214 | +0.8% | $26.02 | $26.30 | $26.02 | 1,600 | |
| $26.09 | -0.309 | -1.2% | $26.09 | $26.09 | $26.04 | 2,000 | |
| $26.40 | +0.08 | +0.3% | $26.19 | $26.40 | $26.19 | 600 | |
| $26.32 | -0.104 | -0.4% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.42 | +0.163 | +0.6% | $26.40 | $26.44 | $26.40 | 1,000 | |
| $26.26 | 0.00 | 0.0% | $26.13 | $26.26 | $26.07 | 6,700 | |
| $26.26 | -0.496 | -1.9% | $26.22 | $26.31 | $26.22 | 6,900 | |
| $26.76 | -0.004 | 0.0% | $26.76 | $26.76 | $26.76 | 100 | |
| $26.76 | +0.15 | +0.6% | $26.88 | $26.89 | $26.76 | 63,300 | |
| $26.61 | +0.24 | +0.9% | $26.64 | $26.67 | $26.61 | 600 | |
| $26.37 | +0.17 | +0.6% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.20 | -0.118 | -0.4% | $26.37 | $26.37 | $26.20 | 6,254 | |
| $26.32 | -0.052 | -0.2% | $26.21 | $26.32 | $26.21 | 2,700 | |
| $26.37 | -0.17 | -0.6% | $26.41 | $26.44 | $26.32 | 19,300 | |
| $26.54 | +0.111 | +0.4% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.43 | -0.091 | -0.3% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.52 | -0.071 | -0.3% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.59 | +0.071 | +0.3% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.52 | +0.125 | +0.5% | $26.53 | $26.53 | $26.52 | 500 | |
| $26.39 | -0.068 | -0.3% | $26.40 | $26.40 | $26.39 | 4,953 | |
| $26.46 | +0.141 | +0.5% | $26.51 | $26.53 | $26.46 | 2,271 | |
| $26.32 | -0.096 | -0.4% | $26.63 | $26.63 | $26.32 | 5,473 | |
| $26.42 | -0.116 | -0.4% | $26.47 | $26.52 | $26.42 | 700 | |
| $26.53 | -0.366 | -1.4% | $26.58 | $26.64 | $26.53 | 900 | |
| $26.90 | +0.307 | +1.2% | $26.75 | $26.90 | $26.75 | 4,200 | |
| $26.59 | -0.171 | -0.6% | $26.63 | $26.63 | $26.59 | 400 | |
| $26.76 | -0.172 | -0.6% | $26.80 | $26.80 | $26.76 | 600 | |
| $26.94 | -0.204 | -0.8% | $27.03 | $27.04 | $26.94 | 700 | |
| $27.14 | -0.036 | -0.1% | $27.10 | $27.17 | $27.09 | 12,500 | |
| $27.18 | +0.286 | +1.1% | $27.07 | $27.18 | $26.84 | 4,600 | |
| $26.89 | +0.213 | +0.8% | $26.74 | $26.94 | $26.74 | 23,900 | |
| $26.68 | -0.279 | -1.0% | $26.78 | $26.80 | $26.68 | 4,800 | |
| $26.96 | -0.202 | -0.7% | $26.95 | $26.96 | $26.92 | 1,900 | |
| $27.16 | -0.249 | -0.9% | $27.30 | $27.31 | $27.12 | 4,200 | |
| $27.41 | +0.07 | +0.3% | $27.37 | $27.41 | $27.37 | 500 | |
| $27.34 | +0.127 | +0.5% | $27.36 | $27.36 | $27.34 | 100 | |
| $27.21 | -0.025 | -0.1% | $27.20 | $27.21 | $27.18 | 3,400 | |
| $27.24 | -0.285 | -1.0% | $27.36 | $27.36 | $27.24 | 2,100 | |
| $27.52 | +0.233 | +0.9% | $27.45 | $27.52 | $27.44 | 7,300 | |
| $27.29 | -0.262 | -1.0% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.55 | -0.224 | -0.8% | $27.55 | $27.55 | $27.55 | 100 | |
| $27.77 | -0.447 | -1.6% | $27.77 | $27.77 | $27.77 | 100 | |
| $28.22 | -0.091 | -0.3% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.31 | +0.165 | +0.6% | $28.31 | $28.31 | $28.31 | 100 | |
| $28.15 | +0.029 | +0.1% | $28.15 | $28.15 | $28.15 | 23 | |
| $28.12 | +0.248 | +0.9% | $28.12 | $28.12 | $28.12 | 100 | |
| $27.87 | +0.127 | +0.5% | $27.87 | $27.87 | $27.87 | 9 | |
| $27.74 | -0.061 | -0.2% | $27.79 | $27.79 | $27.74 | 473 | |
| $27.80 | +0.092 | +0.3% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.71 | -0.068 | -0.2% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.78 | -0.10 | -0.4% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.88 | +0.362 | +1.3% | $27.88 | $27.88 | $27.88 | 100 | |
| $27.52 | +0.141 | +0.5% | $27.52 | $27.52 | $27.52 | 100 | |
| $27.38 | -0.013 | 0.0% | $27.38 | $27.38 | $27.38 | 11 | |
| $27.39 | +0.311 | +1.1% | $27.37 | $27.39 | $27.37 | 100 |
- Ticker
- NYSE Arca:EPSB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor SMID Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor SMID Cap Core ETF.