Stock listing
NYSE Arca:EPS WisdomTree U.S. LargeCap Fund Stock
Home listing (NYSE Arca) of WisdomTree U.S. LargeCap Fund
Follow WisdomTree U.S. LargeCap Fund into a list and get an email when it puts out news.
Share price · AMEX:EPS
$78.98 USD -1.25 (-1.6%)
Close on Oct 30, 2026
- Day range
- $78.45 – $79.56 USDOct 30, 2026
- Volume
- 60,539 sharesOct 30, 2026
- 52-week range
- $65.97 – $81.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.29M USDMedian day 33,530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EPS · Home | $78.98 USD | -1.25 (-1.6%) | 60,539 | $79.56 | $79.56 | $78.45 | $80.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.98 | -1.25 | -1.6% | $79.56 | $79.56 | $78.45 | 60,539 | |
| $80.23 | -0.42 | -0.5% | $80.24 | $80.39 | $80.03 | 32,354 | |
| $80.65 | +0.18 | +0.2% | $80.54 | $80.69 | $80.44 | 185,864 | |
| $80.47 | +0.50 | +0.6% | $80.25 | $80.59 | $80.02 | 63,582 | |
| $79.97 | +0.41 | +0.5% | $79.77 | $80.25 | $79.77 | 62,869 | |
| $79.56 | -0.54 | -0.7% | $79.56 | $79.94 | $79.50 | 68,500 | |
| $80.10 | -0.89 | -1.1% | $80.38 | $80.40 | $79.79 | 117,500 | |
| $80.99 | +0.36 | +0.4% | $80.76 | $81.17 | $80.65 | 50,300 | |
| $80.63 | +0.27 | +0.3% | $80.31 | $80.89 | $80.10 | 78,900 | |
| $80.36 | +0.33 | +0.4% | $80.34 | $80.72 | $80.29 | 64,300 | |
| $80.03 | -0.86 | -1.1% | $81.10 | $81.10 | $79.82 | 289,500 | |
| $80.89 | +0.27 | +0.3% | $80.38 | $80.95 | $80.22 | 55,800 | |
| $80.62 | -0.92 | -1.1% | $81.24 | $81.27 | $80.41 | 66,800 | |
| $81.54 | -0.08 | -0.1% | $81.58 | $81.70 | $81.41 | 58,946 | |
| $81.62 | 0.00 | 0.0% | $81.67 | $81.83 | $81.52 | 26,547 | |
| $81.62 | +0.51 | +0.6% | $81.38 | $81.69 | $81.35 | 22,100 | |
| $81.11 | -0.31 | -0.4% | $81.05 | $81.36 | $80.92 | 163,100 | |
| $81.42 | -0.14 | -0.2% | $81.28 | $81.49 | $81.01 | 25,500 | |
| $81.56 | +0.47 | +0.6% | $81.42 | $81.77 | $81.42 | 43,000 | |
| $81.09 | +0.50 | +0.6% | $80.64 | $81.29 | $80.63 | 20,800 | |
| $80.59 | +0.53 | +0.7% | $80.70 | $80.83 | $80.43 | 33,500 | |
| $80.06 | +0.11 | +0.1% | $80.20 | $80.20 | $79.57 | 30,000 | |
| $79.95 | -0.20 | -0.2% | $80.32 | $80.62 | $79.92 | 31,500 | |
| $80.15 | -0.07 | -0.1% | $80.47 | $80.47 | $79.87 | 37,300 | |
| $80.22 | -0.63 | -0.8% | $80.53 | $80.60 | $80.09 | 22,600 | |
| $80.85 | +0.09 | +0.1% | $80.58 | $81.00 | $80.38 | 22,300 | |
| $80.76 | +0.03 | 0.0% | $80.37 | $80.85 | $80.37 | 49,100 | |
| $80.73 | -0.61 | -0.7% | $81.32 | $81.32 | $80.69 | 30,600 | |
| $81.34 | -0.17 | -0.2% | $81.56 | $81.63 | $81.34 | 29,580 | |
| $81.51 | +1.13 | +1.4% | $80.85 | $81.71 | $80.85 | 20,348 | |
| $80.38 | +0.07 | +0.1% | $80.50 | $80.50 | $80.10 | 21,255 | |
| $80.31 | +0.78 | +1.0% | $80.42 | $80.42 | $80.14 | 34,226 | |
| $79.53 | -0.48 | -0.6% | $80.22 | $80.25 | $79.09 | 32,579 | |
| $80.01 | -0.26 | -0.3% | $80.22 | $80.24 | $79.84 | 32,352 | |
| $80.27 | -0.375 | -0.5% | $80.17 | $80.47 | $80.04 | 28,443 | |
| $80.65 | +0.705 | +0.9% | $80.67 | $80.81 | $80.55 | 33,149 | |
| $79.94 | -0.44 | -0.5% | $80.03 | $80.08 | $79.79 | 94,419 | |
| $80.38 | -0.27 | -0.3% | $80.58 | $80.58 | $80.27 | 21,726 | |
| $80.65 | -0.62 | -0.8% | $81.01 | $81.01 | $80.59 | 87,390 | |
| $81.27 | -0.26 | -0.3% | $81.35 | $81.41 | $81.13 | 29,639 | |
| $81.53 | +0.93 | +1.2% | $80.93 | $81.58 | $80.91 | 31,119 | |
| $80.60 | +0.50 | +0.6% | $80.23 | $80.72 | $80.23 | 52,580 | |
| $80.10 | -0.58 | -0.7% | $80.29 | $80.39 | $79.99 | 35,747 | |
| $80.68 | -0.31 | -0.4% | $80.71 | $80.76 | $80.44 | 94,768 | |
| $80.99 | -0.06 | -0.1% | $81.03 | $81.55 | $80.90 | 21,670 | |
| $81.05 | +0.445 | +0.6% | $80.80 | $81.16 | $80.80 | 26,654 | |
| $80.61 | -0.065 | -0.1% | $80.48 | $80.79 | $80.48 | 31,002 | |
| $80.67 | +0.27 | +0.3% | $80.72 | $80.72 | $80.42 | 41,668 | |
| $80.40 | -0.10 | -0.1% | $80.41 | $80.52 | $80.22 | 26,493 | |
| $80.50 | +0.32 | +0.4% | $80.55 | $80.73 | $80.40 | 29,734 | |
| $80.18 | -0.73 | -0.9% | $80.61 | $80.71 | $80.17 | 25,584 | |
| $80.91 | +0.17 | +0.2% | $81.16 | $81.25 | $80.82 | 32,026 | |
| $80.74 | -0.54 | -0.7% | $80.94 | $80.95 | $80.71 | 22,657 | |
| $81.28 | -0.39 | -0.5% | $81.67 | $81.80 | $81.24 | 28,402 | |
| $81.67 | -0.14 | -0.2% | $81.95 | $81.95 | $81.58 | 34,003 | |
| $81.81 | +0.59 | +0.7% | $81.40 | $81.89 | $81.40 | 42,694 | |
| $81.22 | +0.23 | +0.3% | $81.33 | $81.33 | $81.12 | 33,560 | |
| $80.99 | -0.26 | -0.3% | $81.44 | $81.44 | $80.91 | 276,377 | |
| $81.25 | +0.105 | +0.1% | $81.10 | $81.41 | $81.10 | 22,539 | |
| $81.14 | +0.505 | +0.6% | $81.05 | $81.23 | $80.85 | 50,002 | |
| $80.64 | -0.15 | -0.2% | $80.83 | $80.94 | $80.58 | 42,128 | |
| $80.79 | -0.23 | -0.3% | $81.50 | $81.68 | $80.79 | 49,604 | |
| $81.02 | +1.235 | +1.5% | $80.07 | $81.25 | $80.07 | 97,229 | |
| $79.79 | +1.215 | +1.5% | $78.82 | $79.87 | $78.82 | 33,791 | |
| $78.57 | +0.915 | +1.2% | $78.29 | $78.75 | $77.72 | 27,856 | |
| $77.66 | +1.035 | +1.4% | $77.09 | $77.69 | $76.92 | 28,988 |
- Ticker
- NYSE Arca:EPS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree U.S. LargeCap Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree U.S. LargeCap Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EPS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EPS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about WisdomTree U.S. LargeCap Fund.