Stock listing
NYSE Arca:EPP iShares MSCI Pacific ex-Japan ETF Stock
Home listing (NYSE Arca) of iShares MSCI Pacific ex-Japan ETF
Follow iShares MSCI Pacific ex-Japan ETF into a list and get an email when it puts out news.
Share price · AMEX:EPP
$55.54 USD -0.26 (-0.5%)
Close on Nov 2, 2026
- Day range
- $55.51 – $55.83 USDNov 2, 2026
- Volume
- 170,175 sharesNov 2, 2026
- 52-week range
- $48.93 – $58.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.19M USDMedian day 196,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EPP · Home | $55.54 USD | -0.26 (-0.5%) | 170,175 | $55.51 | $55.83 | $55.51 | $55.80 | Close on Nov 2, 2026 |
| B3:BEPP39 | 74.49 BRL | +4.63 (+6.6%) | 18,300 | 74.49 | 74.49 | 74.49 | 69.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.54 | -0.26 | -0.5% | $55.51 | $55.83 | $55.51 | 170,175 | |
| $55.80 | -0.03 | -0.1% | $55.85 | $55.89 | $55.58 | 467,787 | |
| $55.83 | +0.22 | +0.4% | $55.80 | $55.85 | $55.61 | 116,263 | |
| $55.61 | -0.10 | -0.2% | $55.57 | $55.66 | $55.37 | 138,627 | |
| $55.71 | +0.43 | +0.8% | $55.55 | $55.71 | $55.43 | 162,662 | |
| $55.28 | +0.17 | +0.3% | $55.29 | $55.49 | $55.23 | 161,575 | |
| $55.11 | +0.11 | +0.2% | $55.10 | $55.20 | $54.87 | 110,000 | |
| $55.00 | -0.50 | -0.9% | $55.14 | $55.18 | $54.93 | 182,200 | |
| $55.50 | +0.07 | +0.1% | $55.71 | $55.71 | $55.24 | 206,800 | |
| $55.43 | +0.48 | +0.9% | $55.14 | $55.65 | $55.10 | 193,400 | |
| $54.95 | -0.05 | -0.1% | $55.12 | $55.15 | $54.89 | 196,400 | |
| $55.00 | -0.08 | -0.1% | $55.30 | $55.38 | $54.86 | 145,400 | |
| $55.08 | +0.50 | +0.9% | $54.86 | $55.11 | $54.71 | 200,800 | |
| $54.58 | -0.57 | -1.0% | $54.61 | $54.71 | $54.40 | 157,200 | |
| $55.15 | +0.26 | +0.5% | $55.34 | $55.39 | $55.01 | 376,400 | |
| $54.89 | +0.06 | +0.1% | $54.86 | $54.92 | $54.81 | 156,900 | |
| $54.83 | +0.56 | +1.0% | $54.52 | $54.84 | $54.52 | 232,400 | |
| $54.27 | -0.20 | -0.4% | $54.06 | $54.27 | $53.91 | 161,400 | |
| $54.47 | -0.61 | -1.1% | $54.53 | $54.54 | $54.33 | 172,900 | |
| $55.08 | +0.08 | +0.1% | $55.15 | $55.26 | $55.01 | 431,900 | |
| $55.00 | +0.29 | +0.5% | $54.67 | $55.09 | $54.65 | 228,000 | |
| $54.71 | +0.06 | +0.1% | $54.76 | $54.91 | $54.49 | 243,100 | |
| $54.65 | -0.38 | -0.7% | $54.57 | $54.67 | $54.24 | 286,400 | |
| $55.03 | -0.17 | -0.3% | $55.37 | $55.49 | $54.99 | 287,900 | |
| $55.20 | -0.30 | -0.5% | $55.34 | $55.34 | $54.93 | 258,300 | |
| $55.50 | +0.19 | +0.3% | $55.50 | $55.75 | $55.32 | 212,400 | |
| $55.31 | +0.13 | +0.2% | $55.25 | $55.43 | $55.05 | 256,100 | |
| $55.18 | -0.09 | -0.2% | $55.30 | $55.46 | $54.98 | 256,600 | |
| $55.27 | -1.12 | -2.0% | $55.70 | $55.70 | $55.10 | 283,100 | |
| $56.39 | +0.13 | +0.2% | $56.47 | $56.53 | $56.11 | 176,800 | |
| $56.26 | +0.57 | +1.0% | $56.31 | $56.34 | $56.09 | 124,700 | |
| $55.69 | -0.48 | -0.9% | $55.57 | $55.70 | $55.43 | 123,300 | |
| $56.17 | +0.93 | +1.7% | $56.20 | $56.22 | $55.97 | 255,100 | |
| $55.24 | -0.69 | -1.2% | $55.76 | $55.76 | $54.94 | 206,900 | |
| $55.93 | -0.46 | -0.8% | $55.98 | $55.98 | $55.75 | 183,400 | |
| $56.39 | -0.16 | -0.3% | $56.27 | $56.63 | $56.07 | 172,300 | |
| $56.55 | +0.33 | +0.6% | $56.80 | $56.84 | $56.49 | 122,600 | |
| $56.22 | -0.89 | -1.6% | $56.34 | $56.45 | $56.12 | 158,500 | |
| $57.11 | -0.73 | -1.3% | $57.47 | $57.52 | $57.04 | 169,600 | |
| $57.84 | -0.46 | -0.8% | $57.97 | $58.01 | $57.79 | 124,200 | |
| $58.30 | 0.00 | 0.0% | $58.18 | $58.39 | $58.13 | 148,800 | |
| $58.30 | +0.49 | +0.8% | $58.18 | $58.37 | $58.03 | 171,600 | |
| $57.81 | +0.71 | +1.2% | $57.64 | $57.83 | $57.64 | 110,900 | |
| $57.10 | -0.69 | -1.2% | $57.43 | $57.63 | $57.07 | 248,500 | |
| $57.79 | +0.07 | +0.1% | $58.03 | $58.03 | $57.75 | 319,500 | |
| $57.72 | -0.15 | -0.3% | $58.17 | $58.19 | $57.54 | 238,900 | |
| $57.87 | -0.11 | -0.2% | $57.74 | $57.88 | $57.56 | 129,100 | |
| $57.98 | -0.57 | -1.0% | $58.23 | $58.27 | $57.95 | 103,600 | |
| $58.55 | +0.65 | +1.1% | $58.27 | $58.56 | $58.22 | 166,457 | |
| $57.90 | -0.18 | -0.3% | $57.87 | $58.03 | $57.83 | 266,352 | |
| $58.08 | +0.66 | +1.1% | $57.96 | $58.15 | $57.84 | 139,700 | |
| $57.42 | -0.26 | -0.5% | $57.26 | $57.56 | $57.20 | 169,500 | |
| $57.68 | +0.71 | +1.2% | $57.50 | $57.75 | $57.49 | 203,800 | |
| $56.97 | -0.06 | -0.1% | $57.25 | $57.35 | $56.94 | 476,600 | |
| $57.03 | -0.02 | 0.0% | $57.07 | $57.23 | $56.94 | 199,600 | |
| $57.05 | -0.07 | -0.1% | $57.13 | $57.20 | $56.96 | 130,800 | |
| $57.12 | -0.28 | -0.5% | $57.40 | $57.44 | $57.10 | 173,600 | |
| $57.40 | -0.18 | -0.3% | $57.67 | $57.67 | $57.32 | 443,100 | |
| $57.58 | +0.02 | 0.0% | $57.75 | $57.89 | $57.47 | 213,100 | |
| $57.56 | -0.45 | -0.8% | $57.63 | $57.69 | $57.48 | 197,700 | |
| $58.01 | +0.60 | +1.0% | $57.98 | $58.12 | $57.91 | 918,200 | |
| $57.41 | -0.05 | -0.1% | $57.58 | $57.67 | $57.33 | 422,800 | |
| $57.46 | -0.16 | -0.3% | $57.54 | $57.60 | $57.35 | 515,700 | |
| $57.62 | +1.04 | +1.8% | $57.29 | $57.67 | $57.25 | 518,100 | |
| $56.58 | +0.08 | +0.1% | $56.43 | $56.60 | $56.33 | 301,700 |
- Ticker
- NYSE Arca:EPP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Pacific ex-Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Pacific ex-Japan ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EPP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EPP | BMV | Mexico | MXN |
| B3:BEPP39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Pacific ex-Japan ETF.