Stock listing
NYSE Arca:EPOL iShares MSCI Poland ETF Stock
Home listing (NYSE Arca) of iShares MSCI Poland ETF
Follow iShares MSCI Poland ETF into a list and get an email when it puts out news.
Share price · AMEX:EPOL
$42.69 USD -0.71 (-1.6%)
Close on Nov 2, 2026
- Day range
- $42.65 – $43.10 USDNov 2, 2026
- Volume
- 777,398 sharesNov 2, 2026
- 52-week range
- $32.51 – $46.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.76M USDMedian day 305,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EPOL · Home | $42.69 USD | -0.71 (-1.6%) | 777,398 | $42.71 | $43.10 | $42.65 | $43.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.69 | -0.71 | -1.6% | $42.71 | $43.10 | $42.65 | 777,398 | |
| $43.40 | -1.32 | -3.0% | $43.67 | $43.70 | $43.19 | 281,222 | |
| $44.72 | +0.50 | +1.1% | $44.23 | $44.75 | $44.19 | 172,290 | |
| $44.22 | +0.08 | +0.2% | $44.21 | $44.22 | $43.93 | 142,218 | |
| $44.14 | +0.55 | +1.3% | $43.99 | $44.19 | $43.99 | 95,666 | |
| $43.59 | +0.09 | +0.2% | $43.67 | $43.85 | $43.59 | 121,139 | |
| $43.50 | -0.62 | -1.4% | $43.34 | $43.63 | $43.23 | 326,200 | |
| $44.12 | -0.96 | -2.1% | $44.36 | $44.36 | $43.99 | 380,500 | |
| $45.08 | +0.87 | +2.0% | $44.81 | $45.13 | $44.79 | 369,200 | |
| $44.21 | +0.12 | +0.3% | $43.65 | $44.29 | $43.52 | 188,600 | |
| $44.09 | -0.47 | -1.1% | $44.25 | $44.39 | $44.05 | 322,200 | |
| $44.56 | +0.11 | +0.2% | $44.72 | $44.90 | $44.47 | 200,100 | |
| $44.45 | +0.44 | +1.0% | $44.21 | $44.47 | $44.02 | 316,300 | |
| $44.01 | -0.47 | -1.1% | $44.03 | $44.09 | $43.81 | 235,000 | |
| $44.48 | +0.56 | +1.3% | $44.32 | $44.55 | $44.13 | 559,600 | |
| $43.92 | +0.10 | +0.2% | $43.85 | $44.00 | $43.79 | 179,700 | |
| $43.82 | +0.38 | +0.9% | $43.59 | $43.94 | $43.53 | 3,840,900 | |
| $43.44 | -0.16 | -0.4% | $43.46 | $43.57 | $43.15 | 229,400 | |
| $43.60 | -0.90 | -2.0% | $43.57 | $43.69 | $43.31 | 206,800 | |
| $44.50 | +0.99 | +2.3% | $44.50 | $44.63 | $44.38 | 412,400 | |
| $43.51 | +0.48 | +1.1% | $43.29 | $43.51 | $43.08 | 294,600 | |
| $43.03 | -0.22 | -0.5% | $42.94 | $43.19 | $42.82 | 266,100 | |
| $43.25 | -1.07 | -2.4% | $43.68 | $43.73 | $43.04 | 710,400 | |
| $44.32 | +0.12 | +0.3% | $44.69 | $44.82 | $44.27 | 288,100 | |
| $44.20 | -0.46 | -1.0% | $44.03 | $44.20 | $43.89 | 346,400 | |
| $44.66 | -0.19 | -0.4% | $44.48 | $44.90 | $44.42 | 153,100 | |
| $44.85 | +0.13 | +0.3% | $44.59 | $44.93 | $44.52 | 213,400 | |
| $44.72 | +0.14 | +0.3% | $44.63 | $44.91 | $44.45 | 279,500 | |
| $44.58 | -0.99 | -2.2% | $44.69 | $44.78 | $44.32 | 497,200 | |
| $45.57 | -0.10 | -0.2% | $45.42 | $45.72 | $45.25 | 385,200 | |
| $45.67 | +1.26 | +2.8% | $45.39 | $45.71 | $45.24 | 350,500 | |
| $44.41 | -0.37 | -0.8% | $44.41 | $44.44 | $44.17 | 155,700 | |
| $44.78 | +0.61 | +1.4% | $44.92 | $45.00 | $44.74 | 497,800 | |
| $44.17 | -0.69 | -1.5% | $44.64 | $44.66 | $43.90 | 328,500 | |
| $44.86 | -0.28 | -0.6% | $44.78 | $44.89 | $44.62 | 281,300 | |
| $45.14 | -0.42 | -0.9% | $44.82 | $45.40 | $44.71 | 403,500 | |
| $45.56 | +0.41 | +0.9% | $45.51 | $45.70 | $45.39 | 550,800 | |
| $45.15 | -0.40 | -0.9% | $45.37 | $45.38 | $45.08 | 276,700 | |
| $45.55 | -0.21 | -0.5% | $45.57 | $45.69 | $45.41 | 758,200 | |
| $45.76 | +0.64 | +1.4% | $45.79 | $46.03 | $45.70 | 448,900 | |
| $45.12 | +0.57 | +1.3% | $44.94 | $45.14 | $44.91 | 209,000 | |
| $44.55 | +0.39 | +0.9% | $44.34 | $44.58 | $44.19 | 305,300 | |
| $44.16 | +0.38 | +0.9% | $44.20 | $44.28 | $44.04 | 382,700 | |
| $43.78 | -0.32 | -0.7% | $43.94 | $44.15 | $43.67 | 513,500 | |
| $44.10 | +0.62 | +1.4% | $44.41 | $44.41 | $44.01 | 278,000 | |
| $43.48 | -0.10 | -0.2% | $43.85 | $43.97 | $43.39 | 669,600 | |
| $43.58 | -1.15 | -2.6% | $43.99 | $44.01 | $43.51 | 1,440,900 | |
| $44.73 | +0.04 | +0.1% | $45.00 | $45.06 | $44.67 | 168,600 | |
| $44.69 | +0.17 | +0.4% | $44.55 | $44.74 | $44.48 | 227,200 | |
| $44.52 | +0.10 | +0.2% | $44.49 | $44.70 | $44.41 | 627,800 | |
| $44.42 | +0.25 | +0.6% | $44.41 | $44.49 | $44.31 | 148,700 | |
| $44.17 | -0.43 | -1.0% | $44.27 | $44.39 | $44.00 | 276,400 | |
| $44.60 | +0.97 | +2.2% | $44.66 | $44.72 | $44.50 | 386,900 | |
| $43.63 | -0.33 | -0.8% | $43.76 | $43.85 | $43.57 | 172,700 | |
| $43.96 | -0.49 | -1.1% | $43.98 | $44.16 | $43.91 | 201,700 | |
| $44.45 | +0.49 | +1.1% | $44.40 | $44.60 | $44.40 | 208,600 | |
| $43.96 | -0.64 | -1.4% | $44.14 | $44.18 | $43.88 | 266,000 | |
| $44.60 | +0.21 | +0.5% | $44.57 | $44.75 | $44.52 | 298,600 | |
| $44.39 | +0.23 | +0.5% | $44.48 | $44.63 | $44.30 | 242,200 | |
| $44.16 | -0.03 | -0.1% | $44.09 | $44.30 | $43.98 | 857,000 | |
| $44.19 | +0.13 | +0.3% | $44.22 | $44.26 | $44.04 | 377,300 | |
| $44.06 | +0.38 | +0.9% | $44.25 | $44.32 | $43.99 | 408,300 | |
| $43.68 | -0.39 | -0.9% | $43.84 | $43.86 | $43.54 | 1,005,000 | |
| $44.07 | +1.13 | +2.6% | $43.63 | $44.13 | $43.57 | 356,800 | |
| $42.94 | +0.11 | +0.3% | $42.86 | $43.02 | $42.73 | 737,600 |
- Ticker
- NYSE Arca:EPOL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Poland ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI Poland ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EPOL · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EPOL | BMV | Mexico | MXN |
| BIVA:EPOL | BIVA | Mexico | MXN |
| B3:EPOL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Poland ETF.