Stock listing
NYSE Arca:EPMV Harbor Mid Cap Value ETF Stock
Follow Harbor Mid Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:EPMV
$26.13 USD -0.26 (-1.0%)
Close on Oct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- 52-week range
- $21.27 – $27.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,434 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EPMV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.13 | -0.258 | -1.0% | — | — | — | 12 | |
| $26.39 | +0.443 | +1.7% | $26.25 | $26.39 | $26.25 | 1,111 | |
| $25.95 | +0.082 | +0.3% | — | — | — | 18 | |
| $25.87 | +0.151 | +0.6% | $25.87 | $25.87 | $25.87 | 7 | |
| $25.71 | +0.126 | +0.5% | $25.71 | $25.71 | $25.71 | 13 | |
| $25.59 | -0.192 | -0.7% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.78 | +0.026 | +0.1% | $25.70 | $25.78 | $25.70 | 400 | |
| $25.75 | +0.142 | +0.6% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.61 | +0.284 | +1.1% | $25.64 | $25.64 | $25.61 | 100 | |
| $25.33 | -0.118 | -0.5% | $25.39 | $25.39 | $25.33 | 100 | |
| $25.45 | -0.167 | -0.7% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.61 | +0.292 | +1.2% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.32 | -0.323 | -1.3% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.64 | -0.025 | -0.1% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.67 | +0.004 | 0.0% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.67 | +0.12 | +0.5% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.55 | +0.039 | +0.2% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.51 | -0.382 | -1.5% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.89 | +0.131 | +0.5% | $25.89 | $25.89 | $25.89 | 12 | |
| $25.76 | +0.137 | +0.5% | $25.76 | $25.76 | $25.76 | 118 | |
| $25.62 | +0.198 | +0.8% | $25.68 | $25.68 | $25.61 | 300 | |
| $25.42 | +0.198 | +0.8% | $25.42 | $25.42 | $25.38 | 200 | |
| $25.22 | -0.117 | -0.5% | $25.32 | $25.34 | $25.22 | 900 | |
| $25.34 | -0.03 | -0.1% | $25.31 | $25.34 | $25.24 | 700 | |
| $25.37 | -0.194 | -0.8% | $25.50 | $25.50 | $25.37 | 900 | |
| $25.56 | +0.132 | +0.5% | $25.55 | $25.65 | $25.55 | 1,400 | |
| $25.43 | -0.073 | -0.3% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.51 | -0.147 | -0.6% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.65 | -0.037 | -0.1% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.69 | +0.169 | +0.7% | $25.66 | $25.69 | $25.66 | 600 | |
| $25.52 | -0.078 | -0.3% | $25.45 | $25.52 | $25.45 | 2,097 | |
| $25.60 | +0.129 | +0.5% | $25.60 | $25.60 | $25.60 | 13 | |
| $25.47 | -0.305 | -1.2% | $25.47 | $25.47 | $25.47 | 29 | |
| $25.77 | -0.175 | -0.7% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.95 | -0.231 | -0.9% | $25.99 | $25.99 | $25.95 | 600 | |
| $26.18 | +0.326 | +1.3% | $26.06 | $26.18 | $26.02 | 1,611 | |
| $25.85 | -0.212 | -0.8% | $25.85 | $25.85 | $25.85 | 20 | |
| $26.07 | -0.268 | -1.0% | $26.07 | $26.07 | $26.07 | 10 | |
| $26.34 | -0.234 | -0.9% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.57 | -0.111 | -0.4% | $26.57 | $26.57 | $26.57 | 10 | |
| $26.68 | +0.192 | +0.7% | $26.68 | $26.68 | $26.68 | 13 | |
| $26.49 | +0.195 | +0.7% | $26.49 | $26.49 | $26.49 | 13 | |
| $26.29 | -0.301 | -1.1% | $26.29 | $26.29 | $26.29 | 39 | |
| $26.59 | -0.167 | -0.6% | $26.59 | $26.59 | $26.59 | 10 | |
| $26.76 | -0.186 | -0.7% | $26.76 | $26.76 | $26.76 | 217 | |
| $26.95 | +0.033 | +0.1% | $26.95 | $26.95 | $26.95 | 11 | |
| $26.91 | +0.122 | +0.5% | $26.91 | $26.91 | $26.91 | 15 | |
| $26.79 | -0.052 | -0.2% | $26.79 | $26.79 | $26.79 | 15 | |
| $26.84 | -0.103 | -0.4% | $26.84 | $26.84 | $26.84 | 13 | |
| $26.95 | +0.164 | +0.6% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.78 | -0.174 | -0.6% | $26.78 | $26.78 | $26.78 | 27 | |
| $26.96 | -0.071 | -0.3% | $26.96 | $26.96 | $26.96 | 13 | |
| $27.03 | -0.359 | -1.3% | $27.03 | $27.03 | $27.03 | 18 | |
| $27.39 | -0.099 | -0.4% | $27.39 | $27.39 | $27.39 | 22 | |
| $27.49 | +0.014 | +0.1% | $27.49 | $27.49 | $27.49 | 15 | |
| $27.47 | +0.056 | +0.2% | $27.47 | $27.47 | $27.47 | 100 | |
| $27.42 | +0.135 | +0.5% | $27.42 | $27.42 | $27.42 | 20 | |
| $27.28 | +0.055 | +0.2% | $27.28 | $27.28 | $27.28 | 10 | |
| $27.23 | -0.026 | -0.1% | $27.23 | $27.23 | $27.23 | 10 | |
| $27.25 | +0.154 | +0.6% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.10 | -0.194 | -0.7% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.29 | -0.031 | -0.1% | $27.29 | $27.29 | $27.29 | 16 | |
| $27.32 | +0.358 | +1.3% | $27.32 | $27.32 | $27.32 | 100 | |
| $26.97 | +0.181 | +0.7% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.78 | -0.004 | 0.0% | $26.78 | $26.78 | $26.78 | 10 | |
| $26.79 | +0.227 | +0.9% | $26.79 | $26.79 | $26.79 | 10 |
- Ticker
- NYSE Arca:EPMV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Mid Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Mid Cap Value ETF.