Stock listing
NYSE Arca:EPMB Harbor Mid Cap Core ETF Stock
Follow Harbor Mid Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:EPMB
$26.33 USD -0.46 (-1.7%)
Close on Oct 30, 2026
- Day range
- $26.24 – $26.33 USDOct 30, 2026
- Volume
- 612 sharesOct 30, 2026
- 52-week range
- $21.76 – $27.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,482 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EPMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.33 | -0.464 | -1.7% | $26.24 | $26.33 | $26.24 | 612 | |
| $26.79 | +0.353 | +1.3% | $26.70 | $26.79 | $26.70 | 225 | |
| $26.44 | +0.113 | +0.4% | — | — | — | 13 | |
| $26.33 | +0.141 | +0.5% | — | — | — | 6 | |
| $26.19 | +0.202 | +0.8% | $26.19 | $26.19 | $26.19 | 6 | |
| $25.98 | -0.082 | -0.3% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.07 | -0.218 | -0.8% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.28 | +0.129 | +0.5% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.15 | +0.218 | +0.8% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.94 | -0.248 | -0.9% | $25.94 | $25.94 | $25.94 | 100 | |
| $26.18 | +0.242 | +0.9% | $26.18 | $26.18 | $26.18 | 100 | |
| $25.94 | -0.251 | -1.0% | $25.94 | $25.94 | $25.94 | 100 | |
| $26.19 | +0.013 | 0.0% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.18 | -0.04 | -0.2% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.22 | +0.164 | +0.6% | $26.22 | $26.22 | $26.22 | 7 | |
| $26.06 | +0.057 | +0.2% | $26.06 | $26.06 | $26.06 | 19 | |
| $26.00 | -0.338 | -1.3% | $26.00 | $26.00 | $26.00 | 8 | |
| $26.34 | +0.018 | +0.1% | $26.34 | $26.34 | $26.34 | 9 | |
| $26.32 | +0.064 | +0.2% | $26.32 | $26.32 | $26.32 | 76 | |
| $26.26 | +0.214 | +0.8% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.04 | +0.168 | +0.6% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.87 | -0.16 | -0.6% | $25.97 | $25.97 | $25.87 | 200 | |
| $26.03 | +0.02 | +0.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.01 | -0.14 | -0.5% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.15 | +0.033 | +0.1% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.12 | -0.026 | -0.1% | $25.99 | $26.12 | $25.99 | 200 | |
| $26.15 | -0.081 | -0.3% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.23 | +0.101 | +0.4% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.13 | +0.27 | +1.0% | $25.92 | $26.13 | $25.92 | 400 | |
| $25.86 | -0.035 | -0.1% | $25.79 | $25.86 | $25.79 | 508 | |
| $25.89 | +0.184 | +0.7% | $25.89 | $25.89 | $25.89 | 8 | |
| $25.71 | -0.217 | -0.8% | $25.71 | $25.71 | $25.71 | 8 | |
| $25.92 | -0.022 | -0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.95 | -0.312 | -1.2% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.26 | +0.293 | +1.1% | $26.26 | $26.26 | $26.26 | 104 | |
| $25.96 | -0.145 | -0.6% | $25.96 | $25.96 | $25.96 | 8 | |
| $26.11 | -0.197 | -0.7% | $26.13 | $26.13 | $26.11 | 208 | |
| $26.31 | -0.20 | -0.8% | $26.31 | $26.31 | $26.31 | 8 | |
| $26.51 | +0.003 | 0.0% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.50 | +0.206 | +0.8% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.30 | +0.168 | +0.6% | $26.30 | $26.30 | $26.30 | 11 | |
| $26.13 | -0.258 | -1.0% | $26.09 | $26.13 | $26.09 | 314 | |
| $26.39 | -0.111 | -0.4% | $26.39 | $26.39 | $26.39 | 8 | |
| $26.50 | -0.225 | -0.8% | $26.50 | $26.50 | $26.50 | 18 | |
| $26.72 | +0.051 | +0.2% | $26.72 | $26.72 | $26.72 | 16 | |
| $26.67 | +0.162 | +0.6% | $26.67 | $26.67 | $26.67 | 17 | |
| $26.51 | +0.001 | 0.0% | $26.51 | $26.51 | $26.51 | 10 | |
| $26.51 | -0.159 | -0.6% | $26.51 | $26.51 | $26.51 | 13 | |
| $26.67 | +0.154 | +0.6% | $26.67 | $26.67 | $26.67 | 100 | |
| $26.51 | -0.171 | -0.6% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.69 | -0.118 | -0.4% | $26.69 | $26.69 | $26.69 | 107 | |
| $26.80 | -0.331 | -1.2% | $26.86 | $26.86 | $26.80 | 108 | |
| $27.13 | -0.127 | -0.5% | $27.13 | $27.13 | $27.13 | 28 | |
| $27.26 | -0.003 | 0.0% | $27.26 | $27.26 | $27.26 | 8 | |
| $27.26 | +0.085 | +0.3% | $27.26 | $27.26 | $27.26 | 8 | |
| $27.18 | +0.147 | +0.5% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.03 | +0.153 | +0.6% | $27.03 | $27.03 | $27.03 | 13 | |
| $26.88 | -0.072 | -0.3% | $26.88 | $26.88 | $26.88 | 13 | |
| $26.95 | +0.335 | +1.3% | $26.95 | $26.95 | $26.95 | 8 | |
| $26.62 | -0.186 | -0.7% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.80 | +0.021 | +0.1% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.78 | +0.457 | +1.7% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.32 | +0.221 | +0.8% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.10 | +0.052 | +0.2% | $26.10 | $26.10 | $26.10 | 8 | |
| $26.05 | +0.092 | +0.4% | $26.05 | $26.05 | $26.05 | 100 |
- Ticker
- NYSE Arca:EPMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Mid Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Mid Cap Core ETF.