Stock listing

NYSE Arca:EPIN Harbor International Equity ETF Stock

Follow Harbor International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:EPIN

$27.70 USD +0.18 (+0.7%)

Close on Nov 2, 2026

Past year +23.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $27.70 – $27.73 USDNov 2, 2026
Volume: 929 sharesNov 2, 2026
52-week range: $21.28 – $29.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $11,373 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPIN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$27.70	+0.18	+0.7%	$27.73	$27.73	$27.70	929
Fri, Oct 30	$27.52	-0.441	-1.6%	$27.52	$27.52	$27.52	21
Thu, Oct 29	$27.96	+0.018	+0.1%	$27.93	$27.96	$27.93	406
Wed, Oct 28	$27.94	+0.234	+0.8%	$27.84	$27.94	$27.84	458
Tue, Oct 27	$27.70	+0.256	+0.9%	$27.66	$27.70	$27.66	872
Mon, Oct 26	$27.45	-0.005	0.0%	$27.45	$27.45	$27.45	6
Fri, Oct 23	$27.45	-0.102	-0.4%	$27.46	$27.46	$27.42	4,100
Thu, Oct 22	$27.56	-0.493	-1.8%	$27.66	$27.66	$27.56	200
Wed, Oct 21	$28.05	+0.118	+0.4%	$28.08	$28.08	$27.93	1,100
Tue, Oct 20	$27.93	+0.212	+0.8%	$27.97	$27.97	$27.93	100
Mon, Oct 19	$27.72	-0.05	-0.2%	$27.89	$27.89	$27.72	200
Fri, Oct 16	$27.77	-0.061	-0.2%	$27.77	$27.77	$27.77	100
Thu, Oct 15	$27.83	+0.029	+0.1%	$27.83	$27.83	$27.83	200
Wed, Oct 14	$27.80	-0.268	-1.0%	$27.80	$27.80	$27.80	100
Tue, Oct 13	$28.07	+0.024	+0.1%	$28.08	$28.09	$28.07	910
Mon, Oct 12	$28.04	-0.101	-0.4%	$28.05	$28.05	$28.04	258
Fri, Oct 9	$28.15	+0.173	+0.6%	$28.07	$28.15	$28.07	1,100
Thu, Oct 8	$27.97	-0.211	-0.7%	$27.97	$27.97	$27.97	100
Wed, Oct 7	$28.18	-0.433	-1.5%	$28.18	$28.18	$28.18	100
Tue, Oct 6	$28.62	-0.049	-0.2%	$28.62	$28.62	$28.62	100
Mon, Oct 5	$28.67	+0.258	+0.9%	$28.67	$28.67	$28.67	100
Fri, Oct 2	$28.41	+0.224	+0.8%	$28.41	$28.41	$28.41	100
Thu, Oct 1	$28.18	+0.023	+0.1%	$28.18	$28.18	$28.18	79
Wed, Sep 30	$28.16	-0.274	-1.0%	$28.16	$28.16	$28.16	100
Tue, Sep 29	$28.43	+0.035	+0.1%	$28.43	$28.43	$28.43	11
Mon, Sep 28	$28.40	-0.18	-0.6%	$28.40	$28.40	$28.40	12
Fri, Sep 25	$28.58	+0.181	+0.6%	$28.50	$28.58	$28.50	1,900
Thu, Sep 24	$28.40	-0.026	-0.1%	$28.40	$28.40	$28.40	100
Wed, Sep 23	$28.42	-0.414	-1.4%	$28.42	$28.42	$28.42	100
Tue, Sep 22	$28.84	+0.18	+0.6%	$28.84	$28.84	$28.84	12
Mon, Sep 21	$28.66	+0.548	+1.9%	$28.33	$28.66	$28.33	326
Fri, Sep 18	$28.11	-0.258	-0.9%	$28.05	$28.11	$28.05	623
Thu, Sep 17	$28.37	+0.34	+1.2%	$28.37	$28.37	$28.37	141
Wed, Sep 16	$28.03	-0.012	0.0%	$28.03	$28.03	$28.03	100
Tue, Sep 15	$28.04	-0.143	-0.5%	$28.02	$28.04	$28.02	643
Mon, Sep 14	$28.18	-0.399	-1.4%	$28.18	$28.18	$28.18	9
Fri, Sep 11	$28.58	+0.205	+0.7%	$28.64	$28.64	$28.58	600
Thu, Sep 10	$28.38	-0.246	-0.9%	$28.38	$28.38	$28.38	100
Wed, Sep 9	$28.62	-0.277	-1.0%	$28.62	$28.62	$28.62	100
Tue, Sep 8	$28.90	-0.02	-0.1%	$28.90	$28.90	$28.90	1,744
Fri, Sep 4	$28.92	+0.041	+0.1%	$28.92	$28.92	$28.92	500
Thu, Sep 3	$28.88	+0.329	+1.2%	$28.88	$28.88	$28.88	100
Wed, Sep 2	$28.55	+0.058	+0.2%	$28.53	$28.55	$28.53	500
Tue, Sep 1	$28.49	-0.112	-0.4%	$28.49	$28.49	$28.49	100
Mon, Aug 31	$28.60	-0.155	-0.5%	$28.60	$28.60	$28.60	100
Fri, Aug 28	$28.76	-0.131	-0.5%	$28.76	$28.76	$28.76	100
Thu, Aug 27	$28.89	+0.006	0.0%	$28.89	$28.89	$28.89	200
Wed, Aug 26	$28.88	-0.056	-0.2%	$28.88	$28.88	$28.88	92
Tue, Aug 25	$28.94	+0.181	+0.6%	$28.88	$28.94	$28.88	780
Mon, Aug 24	$28.76	-0.143	-0.5%	$28.76	$28.76	$28.76	153
Fri, Aug 21	$28.90	+0.201	+0.7%	$28.90	$28.90	$28.90	200
Thu, Aug 20	$28.70	-0.048	-0.2%	$28.70	$28.70	$28.70	100
Wed, Aug 19	$28.75	+0.082	+0.3%	$28.83	$28.83	$28.75	2,300
Tue, Aug 18	$28.67	-0.642	-2.2%	$28.79	$28.79	$28.63	216
Mon, Aug 17	$29.31	+0.029	+0.1%	$29.31	$29.31	$29.31	239
Fri, Aug 14	$29.28	-0.019	-0.1%	$29.28	$29.28	$29.28	100
Thu, Aug 13	$29.30	+0.104	+0.4%	$29.30	$29.30	$29.30	200
Wed, Aug 12	$29.20	+0.208	+0.7%	$29.20	$29.20	$29.20	100
Tue, Aug 11	$28.99	+0.119	+0.4%	$28.99	$28.99	$28.99	100
Mon, Aug 10	$28.87	-0.02	-0.1%	$28.94	$28.94	$28.87	700
Fri, Aug 7	$28.89	+0.19	+0.7%	$28.89	$28.89	$28.89	100
Thu, Aug 6	$28.70	-0.201	-0.7%	$28.76	$28.76	$28.70	300
Wed, Aug 5	$28.90	+0.163	+0.6%	$28.90	$28.90	$28.90	100
Tue, Aug 4	$28.74	+0.497	+1.8%	$28.74	$28.74	$28.74	100
Mon, Aug 3	$28.24	+0.128	+0.5%	$28.23	$28.24	$28.23	400

Ticker: NYSE Arca:EPIN
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor International Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)