Stock listing

NYSE Arca:EPI WisdomTree India Earnings Fund Stock

Follow WisdomTree India Earnings Fund into a list and get an email when it puts out news.

Share price · AMEX:EPI

$41.69 USD +0.72 (+1.8%)

Close on Nov 2, 2026

Past year -10.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.52 – $41.83 USDNov 2, 2026
Volume
888,266 sharesNov 2, 2026
52-week range
$39.36 – $46.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$16.34M USDMedian day 347,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WisdomTree India Earnings Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:EPI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.69+0.72+1.8%$41.52$41.83$41.52888,266
$40.97+0.19+0.5%$40.69$41.02$40.69430,986
$40.78+0.45+1.1%$40.71$40.83$40.56308,596
$40.33+0.010.0%$40.43$40.45$40.19508,557
$40.32+0.010.0%$40.46$40.48$40.32309,831
$40.31+0.17+0.4%$40.30$40.55$40.23852,189
$40.14-0.89-2.2%$40.21$40.30$40.06450,100
$41.03+0.04+0.1%$40.78$41.04$40.71417,300
$40.99-0.47-1.1%$41.06$41.10$40.87595,100
$41.46+0.36+0.9%$41.21$41.60$41.18348,300
$41.10-0.21-0.5%$41.13$41.25$41.07373,300
$41.31-0.15-0.4%$41.41$41.55$41.25346,900
$41.46+0.66+1.6%$41.21$41.50$41.18588,800
$40.80-0.03-0.1%$40.66$40.81$40.59613,100
$40.83+0.67+1.7%$40.82$40.99$40.79464,300
$40.16+0.27+0.7%$40.12$40.24$40.12445,500
$39.89+0.33+0.8%$39.85$39.95$39.82369,700
$39.56-0.53-1.3%$39.51$39.57$39.36466,500
$40.09-0.48-1.2%$39.95$40.14$39.88833,500
$40.57+0.06+0.1%$40.65$40.68$40.53323,563
$40.51-0.020.0%$40.49$40.55$40.36520,077
$40.53+0.09+0.2%$40.68$40.73$40.42510,200
$40.44-0.29-0.7%$40.49$40.62$40.28328,500
$40.73-0.15-0.4%$40.76$40.79$40.68491,400
$40.88-0.16-0.4%$40.83$40.94$40.76564,100
$41.04-0.76-1.8%$41.06$41.16$40.94589,100
$41.80+0.29+0.7%$41.68$41.83$41.58335,300
$41.51-0.26-0.6%$41.62$41.70$41.45384,100
$41.77-0.20-0.5%$42.04$42.07$41.74424,600
$41.97-0.10-0.2%$41.96$42.06$41.86606,900
$42.07+0.41+1.0%$41.96$42.12$41.89306,400
$41.66+0.010.0%$41.71$41.73$41.61268,600
$41.65+0.31+0.7%$41.82$41.82$41.63296,100
$41.34-0.03-0.1%$41.54$41.64$41.18461,000
$41.37-0.78-1.9%$41.55$41.57$41.33340,300
$42.15-0.14-0.3%$41.87$42.26$41.87220,900
$42.29+0.29+0.7%$42.22$42.29$42.08327,200
$42.00-0.44-1.0%$42.05$42.13$41.93828,400
$42.44-0.24-0.6%$42.62$42.62$42.42818,300
$42.68-0.66-1.5%$42.98$42.98$42.68371,700
$43.34-0.07-0.2%$43.32$43.43$43.22259,400
$43.41+0.020.0%$43.37$43.42$43.25211,400
$43.39+0.33+0.8%$43.47$43.47$43.30192,371
$43.06-0.010.0%$43.08$43.31$42.98388,778
$43.07+0.09+0.2%$43.15$43.26$42.99203,199
$42.98+0.03+0.1%$43.10$43.19$42.87178,600
$42.95-0.21-0.5%$42.98$43.00$42.86505,300
$43.16-0.32-0.7%$43.27$43.32$43.10347,900
$43.48+0.68+1.6%$43.24$43.50$43.21244,800
$42.80-0.20-0.5%$42.90$42.90$42.75261,600
$43.00+0.13+0.3%$43.11$43.11$42.97150,800
$42.87-0.03-0.1%$42.88$42.99$42.81225,600
$42.90+0.17+0.4%$42.89$42.98$42.84178,000
$42.73-0.16-0.4%$42.88$42.92$42.72252,800
$42.89-0.13-0.3%$43.00$43.10$42.86389,300
$43.02-0.24-0.6%$43.04$43.12$42.95153,900
$43.26-0.010.0%$43.35$43.41$43.19205,400
$43.27-0.13-0.3%$43.42$43.43$43.26131,200
$43.40-0.010.0%$43.43$43.54$43.36285,300
$43.41-0.27-0.6%$43.49$43.55$43.31279,000
$43.68+0.28+0.6%$43.70$43.72$43.58210,200
$43.40-0.11-0.3%$43.58$43.58$43.36336,700
$43.51-0.15-0.3%$43.61$43.65$43.45289,700
$43.66+0.38+0.9%$43.52$43.71$43.45489,700
$43.28+0.29+0.7%$43.26$43.41$43.15203,100
Ticker
NYSE Arca:EPI
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

WisdomTree India Earnings Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree India Earnings Fund.